Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $9.87
-0.02%
$2.96 billion $224,241
May 14, 9 AM $9.87
-0.28%
$2.96 billion $224,313
May 14, 8 AM $9.9
+0.00%
$2.97 billion $224,679
May 14, 7 AM $9.9
+0.03%
$2.97 billion $224,437
May 14, 6 AM $9.9
-0.79%
$2.97 billion $223,526
May 14, 5 AM $9.98
+0.74%
$2.99 billion $224,688
May 14, 4 AM $9.9
+1.09%
$2.97 billion $223,506
May 14, 3 AM $9.8
-0.44%
$2.94 billion $221,929
May 14, 2 AM $9.84
-0.32%
$2.95 billion $222,740
May 14, 1 AM $9.87
+0.02%
$2.96 billion $223,597
May 14, 12 AM $9.87
-0.46%
$2.96 billion $223,571
May 13, 11 PM $9.91
+0.56%
$2.97 billion $222,702
May 13, 10 PM $9.86
-0.68%
$2.96 billion $223,477
May 13, 9 PM $9.93
-0.32%
$2.98 billion $222,651
May 13, 8 PM $9.96
+0.91%
$2.99 billion $223,962
May 13, 7 PM $9.87
-0.84%
$2.96 billion $223,238
May 13, 6 PM $9.96
+0.20%
$2.99 billion $224,084
May 13, 5 PM $9.93
+0.96%
$2.98 billion $223,089
May 13, 4 PM $9.84
-0.02%
$2.95 billion $222,602
May 13, 3 PM $9.85
-1.23%
$2.95 billion $221,961
May 13, 2 PM $9.97
+0.33%
$2.99 billion $224,626
May 13, 1 PM $9.93
-0.11%
$2.98 billion $224,294
May 13, 12 PM $9.94
-1.21%
$2.98 billion $225,626
May 13, 11 AM $10.07
+0.42%
$3.02 billion $225,993
May 13, 10 AM $10.02
-1.19%
$3.01 billion $226,141
May 13, 9 AM $10.14
+0.74%
$3.04 billion $227,814
May 13, 8 AM $10.07
-0.57%
$3.02 billion $227,172
May 13, 7 AM $10.12
-0.01%
$3.04 billion $226,418
May 13, 6 AM $10.12
-0.04%
$3.04 billion $226,871
May 13, 5 AM $10.13
-0.17%
$3.04 billion $226,057
May 13, 4 AM $10.14
-0.08%
$3.04 billion $227,442
May 13, 3 AM $10.15
+1.04%
$3.05 billion $228,116
May 13, 2 AM $10.05
+0.03%
$3.01 billion $227,438
May 13, 1 AM $10.05
+0.34%
$3.01 billion $226,140
May 13, 12 AM $10.01
-0.31%
$3 billion $225,732
May 12, 11 PM $10.04
-0.40%
$3.01 billion $225,008
May 12, 10 PM $10.09
+0.94%
$3.03 billion $225,273
May 12, 9 PM $9.99
-0.41%
$3 billion $224,781
May 12, 8 PM $10.03
+0.07%
$3.01 billion $225,294
May 12, 7 PM $10.02
-0.36%
$3.01 billion $225,875
May 12, 6 PM $10.06
+0.11%
$3.02 billion $225,685
May 12, 5 PM $10.05
+1.32%
$3.01 billion $225,719
May 12, 4 PM $9.92
-0.43%
$2.98 billion $223,317
May 12, 3 PM $9.97
-0.99%
$2.99 billion $224,331
May 12, 2 PM $10.07
-0.01%
$3.02 billion $223,399
May 12, 1 PM $10.07
+0.40%
$3.02 billion $224,499
May 12, 12 PM $10.03
+0.01%
$3.01 billion $226,045
May 12, 11 AM $10.03
-0.55%
$3.01 billion $226,264
May 12, 10 AM $10.08
+0.60%
$3.02 billion $226,583
May 12, 9 AM $10.02
-0.05%
$3.01 billion $227,408