Vinci Historical Data

VINCI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 8.4
-1.09%
$ 2.52 billion $ 189,064
Mar 7, 5 AM $ 8.5
-0.15%
$ 2.55 billion $ 189,990
Mar 7, 4 AM $ 8.51
-0.08%
$ 2.55 billion $ 189,789
Mar 7, 3 AM $ 8.52
-0.25%
$ 2.56 billion $ 190,033
Mar 7, 2 AM $ 8.53
+0.46%
$ 2.56 billion $ 191,203
Mar 7, 1 AM $ 8.49
+0.27%
$ 2.55 billion $ 190,740
Mar 7, 12 AM $ 8.47
+0.04%
$ 2.54 billion $ 190,857
Mar 6, 11 PM $ 8.47
-0.77%
$ 2.54 billion $ 191,719
Mar 6, 10 PM $ 8.54
+0.70%
$ 2.56 billion $ 193,417
Mar 6, 9 PM $ 8.48
+0.37%
$ 2.54 billion $ 192,745
Mar 6, 8 PM $ 8.45
-0.02%
$ 2.53 billion $ 192,516
Mar 6, 7 PM $ 8.45
-0.94%
$ 2.53 billion $ 192,370
Mar 6, 6 PM $ 8.53
+0.39%
$ 2.56 billion $ 192,304
Mar 6, 5 PM $ 8.5
-0.26%
$ 2.55 billion $ 192,136
Mar 6, 4 PM $ 8.52
+0.32%
$ 2.56 billion $ 193,606
Mar 6, 3 PM $ 8.49
-0.53%
$ 2.55 billion $ 193,499
Mar 6, 2 PM $ 8.55
-0.76%
$ 2.56 billion $ 193,362
Mar 6, 1 PM $ 8.63
-0.54%
$ 2.59 billion $ 196,501
Mar 6, 12 PM $ 8.7
-0.19%
$ 2.61 billion $ 197,255
Mar 6, 11 AM $ 8.72
-0.60%
$ 2.62 billion $ 198,658
Mar 6, 10 AM $ 8.78
-0.14%
$ 2.63 billion $ 200,312
Mar 6, 9 AM $ 8.79
-0.60%
$ 2.64 billion $ 199,946
Mar 6, 8 AM $ 8.85
+0.37%
$ 2.65 billion $ 200,621
Mar 6, 7 AM $ 8.81
+0.62%
$ 2.64 billion $ 200,310
Mar 6, 6 AM $ 8.76
+0.33%
$ 2.63 billion $ 199,774
Mar 6, 5 AM $ 8.73
-0.29%
$ 2.62 billion $ 199,631
Mar 6, 4 AM $ 8.75
-1.07%
$ 2.62 billion $ 200,532
Mar 6, 3 AM $ 8.84
+0.08%
$ 2.65 billion $ 201,646
Mar 6, 2 AM $ 8.83
-0.03%
$ 2.65 billion $ 202,029
Mar 6, 1 AM $ 8.83
+0.08%
$ 2.65 billion $ 201,488
Mar 6, 12 AM $ 8.83
+0.48%
$ 2.65 billion $ 201,186
Mar 5, 11 PM $ 8.78
-0.74%
$ 2.64 billion $ 199,863
Mar 5, 10 PM $ 8.85
+0.08%
$ 2.66 billion $ 200,092
Mar 5, 9 PM $ 8.84
-0.30%
$ 2.65 billion $ 199,490
Mar 5, 8 PM $ 8.9
+0.33%
$ 2.67 billion $ 199,214
Mar 5, 7 PM $ 8.87
+0.00%
$ 2.66 billion $ 198,188
Mar 5, 6 PM $ 8.87
+0.31%
$ 2.66 billion $ 198,342
Mar 5, 5 PM $ 8.85
-0.71%
$ 2.66 billion $ 198,186
Mar 5, 4 PM $ 8.91
-0.06%
$ 2.67 billion $ 199,221
Mar 5, 3 PM $ 8.92
-1.01%
$ 2.68 billion $ 199,700
Mar 5, 2 PM $ 9
-0.60%
$ 2.7 billion $ 201,580
Mar 5, 1 PM $ 9.07
+0.22%
$ 2.72 billion $ 201,715
Mar 5, 12 PM $ 9.05
+0.09%
$ 2.71 billion $ 203,702
Mar 5, 11 AM $ 9.03
-1.55%
$ 2.71 billion $ 203,054
Mar 5, 10 AM $ 9.18
+1.71%
$ 2.75 billion $ 204,707
Mar 5, 9 AM $ 9.02
-0.21%
$ 2.71 billion $ 201,962
Mar 5, 8 AM $ 9.04
+0.44%
$ 2.71 billion $ 201,163
Mar 5, 7 AM $ 8.99
-0.87%
$ 2.7 billion $ 200,487
Mar 5, 6 AM $ 9.07
+0.84%
$ 2.72 billion $ 201,907
Mar 5, 5 AM $ 8.99
-0.38%
$ 2.7 billion $ 201,032