Vinci Historical Data

VINCI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 11.04
+0.18%
$ 3.31 billion $ 249,299
Dec 30, 5 PM $ 11.02
+0.12%
$ 3.31 billion $ 250,056
Dec 30, 4 PM $ 11
-0.35%
$ 3.3 billion $ 249,496
Dec 30, 3 PM $ 11.04
+0.17%
$ 3.31 billion $ 252,350
Dec 30, 2 PM $ 11.03
+0.62%
$ 3.31 billion $ 252,546
Dec 30, 1 PM $ 10.96
-0.37%
$ 3.29 billion $ 248,849
Dec 30, 12 PM $ 11
+0.99%
$ 3.3 billion $ 249,410
Dec 30, 11 AM $ 10.89
-0.17%
$ 3.27 billion $ 247,709
Dec 30, 10 AM $ 10.91
-0.03%
$ 3.27 billion $ 247,982
Dec 30, 9 AM $ 10.91
-0.09%
$ 3.27 billion $ 248,584
Dec 30, 8 AM $ 10.93
-0.07%
$ 3.28 billion $ 249,821
Dec 30, 7 AM $ 10.94
+0.27%
$ 3.28 billion $ 249,480
Dec 30, 6 AM $ 10.91
+0.82%
$ 3.27 billion $ 248,549
Dec 30, 5 AM $ 10.82
-0.25%
$ 3.24 billion $ 246,793
Dec 30, 4 AM $ 10.84
+0.11%
$ 3.25 billion $ 246,662
Dec 30, 3 AM $ 10.84
-0.44%
$ 3.25 billion $ 247,496
Dec 30, 2 AM $ 10.88
-0.24%
$ 3.27 billion $ 246,550
Dec 30, 1 AM $ 10.91
+0.88%
$ 3.27 billion $ 246,383
Dec 30, 12 AM $ 10.82
+0.00%
$ 3.25 billion $ 246,467
Dec 29, 11 PM $ 10.82
-0.94%
$ 3.25 billion $ 246,878
Dec 29, 10 PM $ 10.92
+0.07%
$ 3.28 billion $ 247,010
Dec 29, 9 PM $ 10.92
+0.91%
$ 3.27 billion $ 247,926
Dec 29, 8 PM $ 10.81
-0.16%
$ 3.24 billion $ 247,173
Dec 29, 7 PM $ 10.83
-0.26%
$ 3.25 billion $ 247,303
Dec 29, 6 PM $ 10.86
-0.22%
$ 3.26 billion $ 247,562
Dec 29, 5 PM $ 10.88
-0.65%
$ 3.27 billion $ 248,866
Dec 29, 4 PM $ 10.96
+0.74%
$ 3.29 billion $ 248,007
Dec 29, 3 PM $ 10.88
-0.01%
$ 3.26 billion $ 246,895
Dec 29, 2 PM $ 10.89
-0.25%
$ 3.27 billion $ 246,126
Dec 29, 1 PM $ 10.91
+0.33%
$ 3.27 billion $ 246,209
Dec 29, 12 PM $ 10.88
-0.18%
$ 3.26 billion $ 246,103
Dec 29, 11 AM $ 10.9
-0.21%
$ 3.27 billion $ 247,051
Dec 29, 10 AM $ 10.92
-0.70%
$ 3.28 billion $ 248,250
Dec 29, 9 AM $ 11
-0.95%
$ 3.3 billion $ 248,379
Dec 29, 8 AM $ 11.1
-0.91%
$ 3.33 billion $ 251,587
Dec 29, 7 AM $ 11.21
+0.19%
$ 3.36 billion $ 251,497
Dec 29, 6 AM $ 11.18
-0.62%
$ 3.36 billion $ 251,207
Dec 29, 5 AM $ 11.25
+0.49%
$ 3.38 billion $ 253,120
Dec 29, 4 AM $ 11.2
-0.59%
$ 3.36 billion $ 253,153
Dec 29, 3 AM $ 11.26
+1.21%
$ 3.38 billion $ 252,761
Dec 29, 2 AM $ 11.12
+1.39%
$ 3.34 billion $ 250,682
Dec 29, 1 AM $ 10.97
-0.59%
$ 3.29 billion $ 248,546
Dec 29, 12 AM $ 11.04
+1.22%
$ 3.31 billion $ 248,250
Dec 28, 11 PM $ 10.99
-0.01%
$ 3.3 billion $ 246,662
Dec 28, 10 PM $ 10.99
+0.39%
$ 3.3 billion $ 246,605
Dec 28, 9 PM $ 10.95
+0.84%
$ 3.28 billion $ 243,578
Dec 28, 8 PM $ 10.86
-0.14%
$ 3.26 billion $ 244,207
Dec 28, 7 PM $ 10.87
-0.72%
$ 3.26 billion $ 244,527
Dec 28, 6 PM $ 10.95
+0.61%
$ 3.29 billion $ 245,080
Dec 28, 5 PM $ 10.88
-0.04%
$ 3.27 billion $ 245,015