Vinci Historical Data

VINCI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 8.99
-0.38%
$ 2.7 billion $ 201,032
Mar 5, 4 AM $ 9.03
+0.14%
$ 2.71 billion $ 202,513
Mar 5, 3 AM $ 9.01
+0.29%
$ 2.7 billion $ 201,983
Mar 5, 2 AM $ 8.98
-0.88%
$ 2.7 billion $ 200,987
Mar 5, 1 AM $ 9.07
+0.40%
$ 2.72 billion $ 202,036
Mar 5, 12 AM $ 9.03
-0.64%
$ 2.71 billion $ 202,971
Mar 4, 11 PM $ 9.08
-0.10%
$ 2.72 billion $ 202,581
Mar 4, 10 PM $ 9.09
-0.30%
$ 2.73 billion $ 202,243
Mar 4, 9 PM $ 9.11
+0.36%
$ 2.73 billion $ 203,747
Mar 4, 8 PM $ 9.08
-1.06%
$ 2.72 billion $ 204,105
Mar 4, 7 PM $ 9.21
+0.55%
$ 2.76 billion $ 205,682
Mar 4, 6 PM $ 9.16
+0.03%
$ 2.75 billion $ 205,248
Mar 4, 5 PM $ 9.16
-0.09%
$ 2.75 billion $ 203,856
Mar 4, 4 PM $ 9.11
+0.11%
$ -- $ 203,150
Mar 4, 1 PM $ 8.86
+0.30%
$ 2.66 billion $ 200,338
Mar 4, 12 PM $ 8.83
+0.16%
$ 2.65 billion $ 199,674
Mar 4, 11 AM $ 8.82
-0.67%
$ 2.65 billion $ 199,453
Mar 4, 9 AM $ 8.91
+0.46%
$ 2.67 billion $ 199,646
Mar 4, 8 AM $ 8.86
+2.93%
$ 2.66 billion $ 198,649
Mar 4, 7 AM $ 8.61
+0.82%
$ 2.58 billion $ 194,881
Mar 4, 6 AM $ 8.54
+0.67%
$ 2.56 billion $ 192,806
Mar 4, 5 AM $ 8.48
+0.90%
$ 2.54 billion $ 191,728
Mar 4, 4 AM $ 8.41
-0.65%
$ 2.52 billion $ 189,905
Mar 4, 3 AM $ 8.45
-1.01%
$ 2.54 billion $ 189,713
Mar 4, 2 AM $ 8.54
+0.64%
$ 2.56 billion $ 192,504
Mar 4, 1 AM $ 8.48
+0.18%
$ 2.55 billion $ 192,898
Mar 4, 12 AM $ 8.45
-0.93%
$ 2.53 billion $ 191,639
Mar 3, 11 PM $ 8.53
-0.12%
$ 2.56 billion $ 192,615
Mar 3, 10 PM $ 8.54
+0.39%
$ 2.56 billion $ 192,839
Mar 3, 9 PM $ 8.51
-0.22%
$ 2.55 billion $ 192,588
Mar 3, 8 PM $ 8.53
+0.44%
$ 2.56 billion $ 193,170
Mar 3, 7 PM $ 8.49
-0.23%
$ 2.55 billion $ 193,316
Mar 3, 6 PM $ 8.51
+0.50%
$ 2.55 billion $ 194,015
Mar 3, 5 PM $ 8.47
+0.06%
$ 2.54 billion $ 193,005
Mar 3, 4 PM $ 8.46
+0.87%
$ 2.54 billion $ 191,576
Mar 3, 3 PM $ 8.38
+0.59%
$ 2.51 billion $ 190,549
Mar 3, 2 PM $ 8.33
-0.38%
$ 2.5 billion $ 187,439
Mar 3, 1 PM $ 8.36
+0.08%
$ 2.51 billion $ 188,049
Mar 3, 12 PM $ 8.36
+0.37%
$ 2.51 billion $ 190,040
Mar 3, 11 AM $ 8.32
-0.16%
$ 2.5 billion $ 188,738
Mar 3, 10 AM $ 8.33
+0.13%
$ 2.5 billion $ 188,202
Mar 3, 9 AM $ 8.33
-0.58%
$ 2.5 billion $ 187,982
Mar 3, 8 AM $ 8.38
-1.24%
$ 2.51 billion $ 189,675
Mar 3, 7 AM $ 8.48
-0.30%
$ 2.54 billion $ 192,635
Mar 3, 6 AM $ 8.51
+0.23%
$ 2.55 billion $ 191,894
Mar 3, 5 AM $ 8.49
+0.17%
$ 2.55 billion $ 191,840
Mar 3, 4 AM $ 8.45
-1.19%
$ 2.53 billion $ 192,349
Mar 3, 3 AM $ 8.54
+0.53%
$ 2.56 billion $ 192,804
Mar 3, 2 AM $ 8.5
-1.17%
$ 2.55 billion $ 192,509
Mar 3, 1 AM $ 8.61
-0.23%
$ 2.58 billion $ 193,420