Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $10.02
-0.05%
$3.01 billion $227,408
May 12, 8 AM $10.03
-0.31%
$3.01 billion $227,818
May 12, 7 AM $10.06
-0.39%
$3.02 billion $227,376
May 12, 6 AM $10.1
+0.29%
$3.03 billion $226,916
May 12, 5 AM $10.08
-0.76%
$3.02 billion $228,770
May 12, 4 AM $10.15
+0.22%
$3.05 billion $228,606
May 12, 3 AM $10.13
+0.21%
$3.04 billion $227,945
May 12, 2 AM $10.07
+0.03%
$3.02 billion $229,163
May 12, 1 AM $10.07
-0.70%
$3.02 billion $230,303
May 12, 12 AM $10.14
+0.07%
$3.04 billion $231,457
May 11, 11 PM $10.14
-0.11%
$3.04 billion $232,338
May 11, 10 PM $10.15
-0.60%
$3.04 billion $232,689
May 11, 9 PM $10.15
-0.53%
$3.04 billion $232,423
May 11, 8 PM $10.2
+0.39%
$3.06 billion $232,002
May 11, 7 PM $10.16
+0.06%
$3.05 billion $232,360
May 11, 6 PM $10.16
-0.04%
$3.05 billion $231,607
May 11, 5 PM $10.17
+0.51%
$3.05 billion $231,740
May 11, 4 PM $10.12
+0.26%
$3.04 billion $231,025
May 11, 3 PM $10.09
+0.58%
$3.03 billion $230,689
May 11, 2 PM $10.03
-1.00%
$3.01 billion $230,225
May 11, 1 PM $10.13
+0.59%
$3.04 billion $230,125
May 11, 12 PM $10.07
-0.53%
$3.02 billion $229,872
May 11, 11 AM $10.12
+0.79%
$3.04 billion $230,226
May 11, 10 AM $10.04
-0.75%
$3.01 billion $230,172
May 11, 9 AM $10.12
+1.04%
$3.04 billion $229,321
May 11, 8 AM $10.02
+0.02%
$3 billion $228,661
May 11, 7 AM $10.01
-0.89%
$3 billion $228,673
May 11, 6 AM $10.11
+0.01%
$3.03 billion $228,823
May 11, 5 AM $10.1
+0.49%
$3.03 billion $227,663
May 11, 4 AM $10.06
-0.34%
$3.02 billion $227,715
May 11, 3 AM $10.09
-0.57%
$3.03 billion $227,173
May 11, 2 AM $10.15
-0.37%
$3.05 billion $227,669
May 11, 1 AM $10.19
+0.88%
$3.06 billion $227,856
May 11, 12 AM $10.09
-1.42%
$3.03 billion $227,106
May 10, 11 PM $10.24
+0.61%
$3.07 billion $229,461
May 10, 10 PM $10.18
+0.83%
$3.05 billion $228,187
May 10, 9 PM $10.09
+0.83%
$3.03 billion $224,240
May 10, 8 PM $10.08
-0.86%
$3.02 billion $223,290
May 10, 7 PM $10.17
+0.06%
$3.05 billion $224,943
May 10, 6 PM $10.16
-0.23%
$3.05 billion $224,083
May 10, 5 PM $10.17
+0.84%
$3.05 billion $224,827
May 10, 4 PM $10.09
-0.07%
$3.03 billion $223,845
May 10, 3 PM $10.09
+0.36%
$3.03 billion $223,581
May 10, 2 PM $10.06
+0.19%
$3.02 billion $221,840
May 10, 1 PM $10.04
+0.06%
$3.01 billion $221,988
May 10, 12 PM $10.03
+0.08%
$3.01 billion $221,332
May 10, 11 AM $10.02
-0.86%
$3.01 billion $220,961
May 10, 10 AM $10.11
+0.90%
$3.03 billion $221,708
May 10, 9 AM $10.02
-0.05%
$3.01 billion $222,020
May 10, 8 AM $10.02
-0.68%
$3.01 billion $222,074