Vinci Historical Data

VINCI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 10.89
-0.57%
$ 3.27 billion $ 245,595
Dec 28, 3 PM $ 10.95
-0.35%
$ 3.29 billion $ 246,398
Dec 28, 2 PM $ 10.99
+0.85%
$ 3.3 billion $ 246,199
Dec 28, 1 PM $ 10.9
+0.04%
$ 3.27 billion $ 245,424
Dec 28, 12 PM $ 10.9
-0.79%
$ 3.27 billion $ 245,329
Dec 28, 11 AM $ 10.98
+0.82%
$ 3.3 billion $ 245,787
Dec 28, 10 AM $ 10.89
-0.49%
$ 3.27 billion $ 245,496
Dec 28, 9 AM $ 10.95
+0.53%
$ 3.28 billion $ 245,239
Dec 28, 8 AM $ 10.89
+0.13%
$ 3.27 billion $ 245,462
Dec 28, 7 AM $ 10.88
-0.50%
$ 3.26 billion $ 245,886
Dec 28, 6 AM $ 10.93
-0.22%
$ 3.28 billion $ 246,050
Dec 28, 5 AM $ 10.96
-0.08%
$ 3.29 billion $ 245,718
Dec 28, 4 AM $ 10.97
+0.55%
$ 3.29 billion $ 246,718
Dec 28, 3 AM $ 10.91
-0.66%
$ 3.27 billion $ 245,951
Dec 28, 2 AM $ 10.98
+0.86%
$ 3.29 billion $ 246,218
Dec 28, 1 AM $ 10.88
-0.09%
$ 3.27 billion $ 246,103
Dec 28, 12 AM $ 10.89
-0.02%
$ 3.27 billion $ 245,935
Dec 27, 11 PM $ 10.9
-0.50%
$ 3.27 billion $ 245,986
Dec 27, 10 PM $ 10.95
+0.73%
$ 3.29 billion $ 246,104
Dec 27, 9 PM $ 10.87
-0.44%
$ 3.26 billion $ 247,131
Dec 27, 8 PM $ 10.92
+0.48%
$ 3.28 billion $ 247,153
Dec 27, 7 PM $ 10.87
-0.63%
$ 3.26 billion $ 247,239
Dec 27, 6 PM $ 10.94
+0.73%
$ 3.28 billion $ 246,874
Dec 27, 5 PM $ 10.86
+0.07%
$ 3.26 billion $ 247,013
Dec 27, 4 PM $ 10.85
-0.09%
$ 3.25 billion $ 247,197
Dec 27, 3 PM $ 10.86
+0.03%
$ 3.26 billion $ 247,003
Dec 27, 2 PM $ 10.86
-0.61%
$ 3.26 billion $ 247,367
Dec 27, 1 PM $ 10.92
+0.68%
$ 3.28 billion $ 248,217
Dec 27, 12 PM $ 10.85
-0.65%
$ 3.25 billion $ 248,216
Dec 27, 11 AM $ 10.92
-0.18%
$ 3.28 billion $ 247,222
Dec 27, 10 AM $ 10.94
-0.15%
$ 3.28 billion $ 247,560
Dec 27, 9 AM $ 10.95
+0.09%
$ 3.29 billion $ 248,918
Dec 27, 8 AM $ 10.94
+0.00%
$ 3.28 billion $ 249,271
Dec 27, 7 AM $ 10.94
+0.90%
$ 3.28 billion $ 248,747
Dec 27, 6 AM $ 10.85
-0.05%
$ 3.25 billion $ 248,914
Dec 27, 5 AM $ 10.85
-0.67%
$ 3.26 billion $ 248,424
Dec 27, 4 AM $ 10.92
+0.60%
$ 3.28 billion $ 248,504
Dec 27, 3 AM $ 10.86
-0.65%
$ 3.26 billion $ 249,166
Dec 27, 2 AM $ 10.93
+0.78%
$ 3.28 billion $ 248,148
Dec 27, 1 AM $ 10.85
-0.74%
$ 3.25 billion $ 248,114
Dec 27, 12 AM $ 10.93
+0.22%
$ 3.28 billion $ 248,687
Dec 26, 11 PM $ 10.9
-0.30%
$ 3.27 billion $ 249,446
Dec 26, 10 PM $ 10.94
-0.01%
$ 3.28 billion $ 249,934
Dec 26, 9 PM $ 10.94
+0.65%
$ 3.28 billion $ 249,522
Dec 26, 8 PM $ 10.87
+0.20%
$ 3.26 billion $ 249,679
Dec 26, 7 PM $ 10.84
-0.61%
$ 3.25 billion $ 249,537
Dec 26, 6 PM $ 10.91
+0.58%
$ 3.27 billion $ 248,093
Dec 26, 5 PM $ 10.85
+0.59%
$ 3.25 billion $ 248,231
Dec 26, 4 PM $ 10.79
-0.57%
$ 3.24 billion $ 247,427
Dec 26, 3 PM $ 10.85
-0.69%
$ 3.25 billion $ 247,802