Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $7.5
-0.23%
$2.25 billion $168,371
Jun 28, 10 AM $7.52
+0.45%
$2.26 billion $167,597
Jun 28, 9 AM $7.49
-0.05%
$2.25 billion $167,949
Jun 28, 8 AM $7.49
+0.35%
$2.25 billion $168,110
Jun 28, 7 AM $7.46
-0.48%
$2.24 billion $167,492
Jun 28, 6 AM $7.5
+0.35%
$2.25 billion $167,179
Jun 28, 5 AM $7.47
+0.11%
$2.24 billion $167,179
Jun 28, 4 AM $7.47
+0.05%
$2.24 billion $168,234
Jun 28, 3 AM $7.46
-0.23%
$2.24 billion $167,583
Jun 28, 2 AM $7.48
-0.65%
$2.24 billion $168,022
Jun 28, 1 AM $7.53
+0.82%
$2.26 billion $167,658
Jun 28, 12 AM $7.47
-0.50%
$2.24 billion $167,756
Jun 27, 11 PM $7.5
-0.16%
$2.25 billion $167,703
Jun 27, 10 PM $7.52
-0.09%
$2.26 billion $169,012
Jun 27, 9 PM $7.52
-0.13%
$2.26 billion $168,527
Jun 27, 8 PM $7.53
+0.21%
$2.26 billion $168,636
Jun 27, 7 PM $7.52
+0.16%
$2.26 billion $169,132
Jun 27, 6 PM $7.51
-0.80%
$2.25 billion $169,730
Jun 27, 5 PM $7.57
-0.17%
$2.27 billion $170,665
Jun 27, 4 PM $7.58
+0.56%
$2.27 billion $170,854
Jun 27, 3 PM $7.54
+0.31%
$2.26 billion $170,942
Jun 27, 2 PM $7.51
+0.09%
$2.25 billion $170,757
Jun 27, 1 PM $7.51
-0.19%
$2.25 billion $170,571
Jun 27, 12 PM $7.52
-0.28%
$2.26 billion $170,117
Jun 27, 11 AM $7.54
-0.07%
$2.26 billion $169,729
Jun 27, 10 AM $7.55
-0.03%
$2.26 billion $169,664
Jun 27, 9 AM $7.55
-0.01%
$2.26 billion $169,317
Jun 27, 8 AM $7.55
-0.18%
$2.27 billion $170,083
Jun 27, 7 AM $7.56
+0.68%
$2.27 billion $170,272
Jun 27, 6 AM $7.51
-0.25%
$2.25 billion $169,648
Jun 27, 5 AM $7.53
-0.01%
$2.26 billion $169,387
Jun 27, 4 AM $7.53
-0.03%
$2.26 billion $169,361
Jun 27, 3 AM $7.54
+0.42%
$2.26 billion $170,129
Jun 27, 2 AM $7.5
+0.94%
$2.25 billion $169,690
Jun 27, 1 AM $7.43
-0.44%
$2.23 billion $168,728
Jun 27, 12 AM $7.47
+0.21%
$2.24 billion $169,423
Jun 26, 11 PM $7.45
+0.06%
$2.23 billion $169,676
Jun 26, 10 PM $7.44
-0.63%
$2.23 billion $168,885
Jun 26, 9 PM $7.44
+0.40%
$2.23 billion $169,085
Jun 26, 8 PM $7.41
-0.22%
$2.22 billion $168,220
Jun 26, 7 PM $7.42
+0.04%
$2.23 billion $167,743
Jun 26, 6 PM $7.42
-0.86%
$2.23 billion $167,854
Jun 26, 5 PM $7.48
-0.40%
$2.24 billion $169,384
Jun 26, 4 PM $7.51
-0.34%
$2.25 billion $169,887
Jun 26, 3 PM $7.53
+1.08%
$2.26 billion $170,874
Jun 26, 2 PM $7.45
-0.10%
$2.23 billion $169,022
Jun 26, 1 PM $7.43
+1.14%
$2.23 billion $169,823
Jun 26, 12 PM $7.35
-0.83%
$2.21 billion $168,374
Jun 26, 11 AM $7.41
+0.76%
$2.22 billion $168,072
Jun 26, 10 AM $7.36
-0.58%
$2.21 billion $168,611