Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $10.02
-0.68%
$3.01 billion $222,074
May 10, 7 AM $10.09
+0.32%
$3.03 billion $223,398
May 10, 6 AM $10.06
+0.14%
$3.02 billion $223,273
May 10, 5 AM $10.04
+0.30%
$3.01 billion $224,113
May 10, 4 AM $10.01
-0.71%
$3 billion $224,315
May 10, 3 AM $10.09
+0.42%
$3.03 billion $223,992
May 10, 2 AM $10.04
+0.01%
$3.01 billion $224,640
May 10, 1 AM $10.04
+0.18%
$3.01 billion $224,777
May 10, 12 AM $10.02
-0.60%
$3.01 billion $224,952
May 9, 11 PM $10.09
-0.08%
$3.03 billion $224,400
May 9, 10 PM $10.09
-0.03%
$3.03 billion $225,684
May 9, 9 PM $10.1
+0.00%
$3.03 billion $226,614
May 9, 8 PM $10.1
+0.66%
$3.03 billion $228,048
May 9, 7 PM $10.03
-0.56%
$3.01 billion $228,472
May 9, 6 PM $10.09
-0.06%
$3.03 billion $228,312
May 9, 5 PM $10.09
+0.59%
$3.03 billion $228,529
May 9, 4 PM $10.03
+0.49%
$3.01 billion $228,892
May 9, 3 PM $9.98
+0.24%
$2.99 billion $229,093
May 9, 2 PM $9.96
-0.08%
$2.99 billion $229,715
May 9, 1 PM $9.97
-0.03%
$2.99 billion $229,848
May 9, 12 PM $9.97
-0.63%
$2.99 billion $230,660
May 9, 11 AM $10.03
+0.80%
$3.01 billion $230,966
May 9, 10 AM $9.95
-0.75%
$2.99 billion $230,568
May 9, 9 AM $10.03
-0.23%
$3.01 billion $230,824
May 9, 8 AM $10.05
+1.04%
$3.02 billion $231,330
May 9, 7 AM $9.95
-0.25%
$2.98 billion $229,894
May 9, 6 AM $9.97
-0.77%
$2.99 billion $230,536
May 9, 5 AM $10.02
-0.26%
$3.01 billion $229,620
May 9, 4 AM $10.05
+0.26%
$3.01 billion $229,570
May 9, 3 AM $10.02
-0.30%
$3.01 billion $229,960
May 9, 2 AM $10.05
+0.89%
$3.02 billion $229,003
May 9, 1 AM $9.97
+0.08%
$2.99 billion $229,183
May 9, 12 AM $9.96
-0.63%
$2.99 billion $229,537
May 8, 11 PM $10.02
-0.14%
$3.01 billion $229,473
May 8, 10 PM $10.04
+0.86%
$3.01 billion $229,678
May 8, 9 PM $9.95
+0.10%
$2.98 billion $229,799
May 8, 8 PM $9.94
+0.03%
$2.98 billion $228,936
May 8, 7 PM $9.93
-0.03%
$2.98 billion $228,845
May 8, 6 PM $9.94
-0.18%
$2.98 billion $229,482
May 8, 5 PM $9.95
+0.59%
$2.99 billion $229,002
May 8, 4 PM $9.9
-0.39%
$2.97 billion $227,545
May 8, 3 PM $9.94
-0.82%
$2.98 billion $228,067
May 8, 2 PM $10.02
+1.48%
$3.01 billion $226,995
May 8, 1 PM $9.87
-1.37%
$2.96 billion $225,220
May 8, 12 PM $9.95
-0.52%
$2.99 billion $227,402
May 8, 11 AM $10
-0.23%
$3 billion $227,005
May 8, 10 AM $10.03
+0.76%
$3.01 billion $226,862
May 8, 9 AM $9.95
+0.41%
$2.98 billion $225,508
May 8, 8 AM $9.91
+0.30%
$2.97 billion $225,850
May 8, 7 AM $9.88
+0.06%
$2.96 billion $225,216