Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $7.4
-1.67%
$2.22 billion $170,329
Jun 26, 8 AM $7.53
-0.36%
$2.26 billion $171,365
Jun 26, 7 AM $7.55
+0.20%
$2.27 billion $171,988
Jun 26, 6 AM $7.53
+0.56%
$2.26 billion $171,509
Jun 26, 5 AM $7.49
+0.08%
$2.25 billion $170,084
Jun 26, 4 AM $7.44
-0.01%
$2.23 billion $170,703
Jun 26, 3 AM $7.43
+2.37%
$2.23 billion $170,820
Jun 26, 2 AM $7.26
-1.42%
$2.18 billion $167,333
Jun 26, 1 AM $7.36
-0.51%
$2.21 billion $169,595
Jun 26, 12 AM $7.4
-1.02%
$2.22 billion $170,873
Jun 25, 11 PM $7.48
+0.40%
$2.24 billion $170,891
Jun 25, 10 PM $7.45
-0.92%
$2.23 billion $170,983
Jun 25, 9 PM $7.51
+1.96%
$2.25 billion $171,338
Jun 25, 8 PM $7.36
+0.11%
$2.21 billion $169,526
Jun 25, 7 PM $7.35
-0.33%
$2.21 billion $170,330
Jun 25, 6 PM $7.38
-0.73%
$2.21 billion $170,797
Jun 25, 5 PM $7.43
+0.72%
$2.23 billion $170,811
Jun 25, 4 PM $7.38
+0.00%
$2.21 billion $169,019
Jun 25, 3 PM $7.37
-0.11%
$2.21 billion $169,211
Jun 25, 2 PM $7.39
+1.09%
$2.22 billion $169,616
Jun 25, 1 PM $7.31
-3.76%
$2.19 billion $166,456
Jun 25, 12 PM $7.59
-0.80%
$2.28 billion $173,603
Jun 25, 11 AM $7.65
+0.22%
$2.3 billion $173,949
Jun 25, 10 AM $7.64
-0.84%
$2.29 billion $173,865
Jun 25, 9 AM $7.65
-0.80%
$2.3 billion $174,312
Jun 25, 8 AM $7.71
-0.26%
$2.31 billion $175,187
Jun 25, 7 AM $7.73
+0.58%
$2.32 billion $175,466
Jun 25, 6 AM $7.69
+0.65%
$2.31 billion $175,345
Jun 25, 5 AM $7.64
-0.10%
$2.29 billion $175,029
Jun 25, 4 AM $7.65
+0.55%
$2.29 billion $172,951
Jun 25, 3 AM $7.61
+0.40%
$2.28 billion $170,760
Jun 25, 2 AM $7.57
+0.24%
$2.27 billion $170,168
Jun 25, 1 AM $7.56
-0.54%
$2.27 billion $170,986
Jun 25, 12 AM $7.6
+0.39%
$2.28 billion $170,520
Jun 24, 11 PM $7.57
-0.49%
$2.27 billion $170,837
Jun 24, 10 PM $7.61
-0.34%
$2.28 billion $171,240
Jun 24, 9 PM $7.63
+0.10%
$2.29 billion $172,008
Jun 24, 8 PM $7.63
+2.73%
$2.29 billion $171,342
Jun 24, 7 PM $7.42
+0.19%
$2.23 billion $168,418
Jun 24, 6 PM $7.41
+0.62%
$2.22 billion $167,624
Jun 24, 5 PM $7.37
-0.77%
$2.21 billion $167,625
Jun 24, 4 PM $7.42
-0.76%
$2.23 billion $168,823
Jun 24, 3 PM $7.49
-1.10%
$2.25 billion $169,739
Jun 24, 2 PM $7.57
-0.55%
$2.27 billion $171,723
Jun 24, 1 PM $7.61
-2.73%
$2.28 billion $173,359
Jun 24, 12 PM $7.82
-0.48%
$2.35 billion $176,852
Jun 24, 11 AM $7.86
+0.93%
$2.36 billion $177,151
Jun 24, 10 AM $7.79
+0.23%
$2.34 billion $176,139
Jun 24, 9 AM $7.77
-0.96%
$2.33 billion $177,147
Jun 24, 8 AM $7.85
+0.46%
$2.35 billion $177,009