Vinci Historical Data

VINCI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 10.85
-0.69%
$ 3.25 billion $ 247,802
Dec 26, 2 PM $ 10.92
-1.86%
$ 3.28 billion $ 247,939
Dec 26, 1 PM $ 11.13
+0.68%
$ 3.34 billion $ 252,380
Dec 26, 12 PM $ 11.05
-0.17%
$ 3.33 billion $ 251,738
Dec 26, 11 AM $ 11.07
+0.60%
$ 3.32 billion $ 252,183
Dec 26, 10 AM $ 11.01
-0.07%
$ 3.3 billion $ 251,932
Dec 26, 9 AM $ 11.02
+0.13%
$ 3.31 billion $ 251,812
Dec 26, 8 AM $ 11
+0.29%
$ 3.3 billion $ 251,441
Dec 26, 7 AM $ 10.97
-1.03%
$ 3.29 billion $ 250,587
Dec 26, 6 AM $ 11.08
-0.43%
$ 3.32 billion $ 252,701
Dec 26, 5 AM $ 11.13
+0.04%
$ 3.34 billion $ 252,954
Dec 26, 4 AM $ 11.12
+0.77%
$ 3.34 billion $ 252,323
Dec 26, 3 AM $ 11.04
-1.00%
$ 3.31 billion $ 251,326
Dec 26, 2 AM $ 11.15
+2.86%
$ 3.35 billion $ 253,228
Dec 26, 1 AM $ 10.84
+0.40%
$ 3.25 billion $ 249,418
Dec 26, 12 AM $ 10.8
-0.23%
$ 3.24 billion $ 248,572
Dec 25, 11 PM $ 10.82
-0.41%
$ 3.25 billion $ 248,640
Dec 25, 10 PM $ 10.86
-1.16%
$ 3.26 billion $ 249,252
Dec 25, 9 PM $ 10.99
+0.04%
$ 3.3 billion $ 249,487
Dec 25, 8 PM $ 10.98
+0.02%
$ 3.3 billion $ 248,456
Dec 25, 7 PM $ 10.98
+0.37%
$ 3.29 billion $ 248,423
Dec 25, 6 PM $ 10.94
-0.21%
$ 3.28 billion $ 249,845
Dec 25, 5 PM $ 10.97
+0.35%
$ 3.29 billion $ 250,361
Dec 25, 4 PM $ 11.01
-0.21%
$ 3.3 billion $ 249,608
Dec 25, 3 PM $ 11.04
+1.47%
$ 3.31 billion $ 250,053
Dec 25, 2 PM $ 10.88
+0.08%
$ 3.26 billion $ 248,880
Dec 25, 1 PM $ 10.87
-0.67%
$ 3.26 billion $ 248,639
Dec 25, 12 PM $ 10.94
+0.01%
$ 3.28 billion $ 248,765
Dec 25, 11 AM $ 10.94
+0.61%
$ 3.28 billion $ 249,216
Dec 25, 10 AM $ 10.87
-0.62%
$ 3.26 billion $ 250,318
Dec 25, 9 AM $ 10.94
+0.39%
$ 3.28 billion $ 250,625
Dec 25, 8 AM $ 10.9
+0.07%
$ 3.27 billion $ 251,538
Dec 25, 7 AM $ 10.89
-0.80%
$ 3.27 billion $ 252,336
Dec 25, 6 AM $ 10.98
+0.32%
$ 3.29 billion $ 252,567
Dec 25, 5 AM $ 10.95
+0.32%
$ 3.28 billion $ 251,581
Dec 25, 4 AM $ 10.91
+0.16%
$ 3.27 billion $ 252,559
Dec 25, 3 AM $ 10.89
-0.85%
$ 3.27 billion $ 252,415
Dec 25, 2 AM $ 10.99
+0.87%
$ 3.3 billion $ 253,397
Dec 25, 1 AM $ 10.94
+0.76%
$ 3.28 billion $ 251,805
Dec 25, 12 AM $ 10.85
-0.32%
$ 3.26 billion $ 251,448
Dec 24, 11 PM $ 10.89
-0.98%
$ 3.27 billion $ 250,515
Dec 24, 10 PM $ 11
+0.34%
$ 3.3 billion $ 251,822
Dec 24, 9 PM $ 10.96
+0.16%
$ 3.29 billion $ 252,302
Dec 24, 8 PM $ 10.94
-0.01%
$ 3.28 billion $ 252,435
Dec 24, 7 PM $ 10.95
+0.10%
$ 3.28 billion $ 252,924
Dec 24, 6 PM $ 10.93
+0.52%
$ 3.28 billion $ 251,905
Dec 24, 5 PM $ 10.88
-0.25%
$ 3.26 billion $ 251,157
Dec 24, 4 PM $ 10.91
+0.66%
$ 3.27 billion $ 250,938
Dec 24, 3 PM $ 10.84
-0.27%
$ 3.25 billion $ 249,677
Dec 24, 2 PM $ 10.86
-0.43%
$ 3.26 billion $ 249,736