Vinci Historical Data

VINCI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 8.5
-1.17%
$ 2.55 billion $ 192,509
Mar 3, 1 AM $ 8.61
-0.23%
$ 2.58 billion $ 193,420
Mar 3, 12 AM $ 8.62
+0.90%
$ 2.59 billion $ 194,340
Mar 2, 11 PM $ 8.54
-1.54%
$ 2.56 billion $ 193,688
Mar 2, 10 PM $ 8.67
-0.12%
$ 2.6 billion $ 195,238
Mar 2, 9 PM $ 8.68
+1.03%
$ 2.6 billion $ 194,875
Mar 2, 8 PM $ 8.6
-0.24%
$ 2.58 billion $ 194,518
Mar 2, 7 PM $ 8.6
-0.25%
$ 2.58 billion $ 194,248
Mar 2, 6 PM $ 8.62
+0.57%
$ 2.59 billion $ 194,048
Mar 2, 5 PM $ 8.57
-1.21%
$ 2.57 billion $ 195,724
Mar 2, 4 PM $ 8.68
+0.55%
$ 2.6 billion $ 197,600
Mar 2, 3 PM $ 8.63
+2.98%
$ 2.59 billion $ 195,541
Mar 2, 2 PM $ 8.37
+2.75%
$ 2.51 billion $ 190,067
Mar 2, 1 PM $ 8.15
-0.38%
$ 2.44 billion $ 185,420
Mar 2, 12 PM $ 8.18
-0.99%
$ 2.45 billion $ 186,439
Mar 2, 11 AM $ 8.26
+0.57%
$ 2.48 billion $ 187,692
Mar 2, 10 AM $ 8.21
-0.79%
$ 2.46 billion $ 187,141
Mar 2, 9 AM $ 8.28
+0.86%
$ 2.48 billion $ 186,662
Mar 2, 8 AM $ 8.21
+0.17%
$ 2.46 billion $ 186,429
Mar 2, 7 AM $ 8.19
-0.17%
$ 2.46 billion $ 185,718
Mar 2, 6 AM $ 8.21
-0.89%
$ 2.46 billion $ 186,825
Mar 2, 5 AM $ 8.28
-0.09%
$ 2.49 billion $ 188,116
Mar 2, 4 AM $ 8.29
-0.80%
$ 2.49 billion $ 187,896
Mar 2, 3 AM $ 8.36
+1.21%
$ 2.51 billion $ 188,091
Mar 2, 2 AM $ 8.26
-0.55%
$ 2.48 billion $ 185,986
Mar 2, 1 AM $ 8.3
+0.24%
$ 2.49 billion $ 186,440
Mar 2, 12 AM $ 8.28
+1.67%
$ 2.49 billion $ 185,362
Mar 1, 11 PM $ 8.15
+0.73%
$ 2.44 billion $ 182,968
Mar 1, 10 PM $ 8.09
-0.63%
$ 2.43 billion $ 181,836
Mar 1, 9 PM $ 8.15
+0.60%
$ 2.44 billion $ 183,447
Mar 1, 8 PM $ 8.16
-0.97%
$ 2.45 billion $ 182,076
Mar 1, 7 PM $ 8.24
+0.26%
$ 2.47 billion $ 184,479
Mar 1, 6 PM $ 8.22
+0.42%
$ 2.47 billion $ 185,526
Mar 1, 5 PM $ 8.19
-1.00%
$ 2.46 billion $ 183,604
Mar 1, 4 PM $ 8.27
-0.42%
$ 2.48 billion $ 183,774
Mar 1, 3 PM $ 8.31
+0.26%
$ 2.49 billion $ 186,271
Mar 1, 2 PM $ 8.29
-0.63%
$ 2.49 billion $ 185,696
Mar 1, 1 PM $ 8.37
+1.38%
$ 2.51 billion $ 185,956
Mar 1, 12 PM $ 8.26
+0.23%
$ 2.48 billion $ 183,990
Mar 1, 11 AM $ 8.24
-0.79%
$ 2.47 billion $ 184,593
Mar 1, 10 AM $ 8.31
+0.11%
$ 2.49 billion $ 183,978
Mar 1, 9 AM $ 8.3
-0.19%
$ 2.49 billion $ 184,072
Mar 1, 8 AM $ 8.31
-0.18%
$ 2.49 billion $ 185,598
Mar 1, 7 AM $ 8.32
-0.53%
$ 2.5 billion $ 187,784
Mar 1, 6 AM $ 8.37
+0.23%
$ 2.51 billion $ 187,431
Mar 1, 5 AM $ 8.35
-0.05%
$ 2.5 billion $ 188,719
Mar 1, 4 AM $ 8.35
-0.31%
$ 2.5 billion $ 188,535
Mar 1, 3 AM $ 8.37
-0.99%
$ 2.51 billion $ 189,348
Mar 1, 2 AM $ 8.46
+1.43%
$ 2.54 billion $ 189,990
Mar 1, 1 AM $ 8.41
+1.04%
$ 2.52 billion $ 189,482