Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $9.88
+0.06%
$2.96 billion $225,216
May 8, 6 AM $9.88
+0.00%
$2.96 billion $225,612
May 8, 5 AM $9.88
-0.80%
$2.96 billion $226,718
May 8, 4 AM $9.96
+0.55%
$2.99 billion $226,765
May 8, 3 AM $9.9
-0.33%
$2.97 billion $226,940
May 8, 2 AM $9.94
+0.05%
$2.98 billion $227,596
May 8, 1 AM $9.93
+0.40%
$2.98 billion $227,795
May 8, 12 AM $9.89
-1.11%
$2.97 billion $227,280
May 7, 11 PM $10
+0.14%
$3 billion $228,541
May 7, 10 PM $9.99
+0.44%
$3 billion $227,611
May 7, 9 PM $9.94
+0.08%
$2.98 billion $227,257
May 7, 8 PM $9.94
-0.77%
$2.98 billion $227,826
May 7, 7 PM $10.01
-0.13%
$3 billion $228,799
May 7, 6 PM $10.03
+0.88%
$3.01 billion $228,510
May 7, 5 PM $9.93
+0.31%
$2.98 billion $228,463
May 7, 4 PM $9.9
-0.10%
$2.97 billion $227,921
May 7, 3 PM $9.91
-0.31%
$2.97 billion $227,855
May 7, 2 PM $9.99
+0.10%
$3 billion $229,457
May 7, 1 PM $9.99
-0.78%
$3 billion $230,488
May 7, 12 PM $10.06
+0.34%
$3.02 billion $231,548
May 7, 11 AM $10.03
+0.03%
$3.01 billion $231,602
May 7, 10 AM $10.02
-0.61%
$3.01 billion $231,055
May 7, 9 AM $10.04
-0.46%
$3.01 billion $231,481
May 7, 8 AM $10.08
-0.57%
$3.03 billion $232,847
May 7, 7 AM $10.14
+0.25%
$3.04 billion $233,942
May 7, 6 AM $10.11
-0.09%
$3.03 billion $232,427
May 7, 5 AM $10.12
+0.35%
$3.04 billion $231,693
May 7, 4 AM $10.09
-0.26%
$3.03 billion $232,161
May 7, 3 AM $10.11
-0.26%
$3.03 billion $231,281
May 7, 2 AM $10.14
+0.72%
$3.04 billion $231,556
May 7, 1 AM $10.07
+0.17%
$3.02 billion $231,207
May 7, 12 AM $10.05
-0.61%
$3.01 billion $231,381
May 6, 11 PM $10.11
+0.21%
$3.03 billion $232,005
May 6, 10 PM $10.09
-0.23%
$3.03 billion $231,976
May 6, 9 PM $10.2
+0.22%
$3.06 billion $232,198
May 6, 8 PM $10.17
+0.70%
$3.05 billion $231,423
May 6, 7 PM $10.1
+0.14%
$3.03 billion $231,859
May 6, 6 PM $10.09
-0.07%
$3.03 billion $232,949
May 6, 5 PM $10.1
-0.23%
$3.03 billion $233,037
May 6, 4 PM $10.13
-0.05%
$3.04 billion $233,911
May 6, 3 PM $10.21
+0.99%
$3.06 billion $234,320
May 6, 2 PM $10.12
-0.06%
$3.04 billion $234,009
May 6, 1 PM $10.13
-0.76%
$3.04 billion $233,793
May 6, 12 PM $10.22
-0.17%
$3.06 billion $235,249
May 6, 11 AM $10.23
-0.53%
$3.07 billion $235,272
May 6, 10 AM $10.29
+0.76%
$3.09 billion $234,160
May 6, 9 AM $10.21
+0.51%
$3.06 billion $232,836
May 6, 8 AM $10.16
+0.71%
$3.05 billion $232,041
May 6, 7 AM $10.09
-0.98%
$3.03 billion $230,776
May 6, 6 AM $10.19
+0.23%
$3.06 billion $231,739