Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $8.03
+0.72%
$2.41 billion $181,691
Jun 22, 4 AM $7.97
-0.47%
$2.39 billion $181,444
Jun 22, 3 AM $8.01
+0.28%
$2.4 billion $181,509
Jun 22, 2 AM $7.99
-0.36%
$2.4 billion $182,597
Jun 22, 1 AM $8.01
+1.22%
$2.4 billion $183,215
Jun 22, 12 AM $7.91
+0.08%
$2.37 billion $179,889
Jun 21, 11 PM $7.85
-0.73%
$2.36 billion $177,982
Jun 21, 10 PM $7.91
-0.24%
$2.37 billion $179,429
Jun 21, 9 PM $7.93
-0.15%
$2.38 billion $179,106
Jun 21, 8 PM $7.93
-0.82%
$2.38 billion $179,962
Jun 21, 7 PM $8
+0.52%
$2.4 billion $181,354
Jun 21, 6 PM $7.96
-0.25%
$2.39 billion $181,247
Jun 21, 5 PM $7.98
+0.29%
$2.39 billion $181,404
Jun 21, 4 PM $7.95
-0.92%
$2.39 billion $181,589
Jun 21, 3 PM $8.03
+0.80%
$2.41 billion $182,361
Jun 21, 2 PM $7.96
+0.16%
$2.39 billion $181,746
Jun 21, 1 PM $7.95
-0.13%
$2.38 billion $181,647
Jun 21, 12 PM $7.95
-0.11%
$2.39 billion $182,102
Jun 21, 11 AM $7.97
-0.79%
$2.39 billion $182,283
Jun 21, 10 AM $8.03
+0.89%
$2.41 billion $182,598
Jun 21, 9 AM $7.96
+0.33%
$2.39 billion $182,575
Jun 21, 8 AM $7.93
-0.35%
$2.38 billion $182,394
Jun 21, 7 AM $7.96
-0.96%
$2.39 billion $183,278
Jun 21, 6 AM $8.04
+0.08%
$2.41 billion $183,878
Jun 21, 5 AM $8.03
+0.47%
$2.41 billion $183,604
Jun 21, 4 AM $8
-0.72%
$2.4 billion $183,480
Jun 21, 3 AM $8.05
+0.27%
$2.42 billion $183,830
Jun 21, 2 AM $8.03
+0.03%
$2.41 billion $183,350
Jun 21, 1 AM $8.03
+0.73%
$2.41 billion $183,585
Jun 21, 12 AM $7.97
-0.83%
$2.39 billion $183,895
Jun 20, 11 PM $8.04
+0.81%
$2.41 billion $184,070
Jun 20, 10 PM $7.97
+0.44%
$2.39 billion $183,714
Jun 20, 9 PM $7.94
+0.15%
$2.38 billion $183,120
Jun 20, 8 PM $7.93
+0.00%
$2.38 billion $182,609
Jun 20, 7 PM $7.93
-0.60%
$2.38 billion $182,370
Jun 20, 6 PM $7.97
+0.03%
$2.39 billion $181,599
Jun 20, 5 PM $7.97
+0.16%
$2.39 billion $180,966
Jun 20, 4 PM $7.96
+0.10%
$2.39 billion $181,346
Jun 20, 3 PM $7.95
+0.27%
$2.39 billion $181,262
Jun 20, 2 PM $7.93
+0.00%
$2.38 billion $180,152
Jun 20, 1 PM $7.93
-0.32%
$2.38 billion $178,611
Jun 20, 12 PM $7.95
+0.43%
$2.39 billion $179,455
Jun 20, 11 AM $7.92
+0.30%
$2.38 billion $179,487
Jun 20, 10 AM $7.89
-0.12%
$2.37 billion $179,466
Jun 20, 9 AM $7.9
+0.21%
$2.37 billion $179,360
Jun 20, 8 AM $7.89
-0.90%
$2.37 billion $177,692
Jun 20, 7 AM $7.96
-0.09%
$2.39 billion $177,873
Jun 20, 6 AM $7.97
+0.92%
$2.39 billion $177,721
Jun 20, 5 AM $7.89
+0.16%
$2.37 billion $178,067
Jun 20, 4 AM $7.88
+0.19%
$2.36 billion $177,456