Vinci Historical Data

VINCI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 8.34
-0.38%
$ 2.5 billion $ 186,829
Feb 26, 11 PM $ 8.37
-0.05%
$ 2.51 billion $ 188,126
Feb 26, 10 PM $ 8.38
-0.70%
$ 2.51 billion $ 188,542
Feb 26, 9 PM $ 8.44
+1.00%
$ 2.53 billion $ 188,461
Feb 26, 8 PM $ 8.35
-0.92%
$ 2.51 billion $ 188,581
Feb 26, 7 PM $ 8.43
+0.58%
$ 2.53 billion $ 189,343
Feb 26, 6 PM $ 8.38
+0.93%
$ 2.51 billion $ 188,338
Feb 26, 5 PM $ 8.3
-0.33%
$ 2.49 billion $ 186,439
Feb 26, 4 PM $ 8.33
-0.05%
$ 2.5 billion $ 185,977
Feb 26, 3 PM $ 8.33
-1.54%
$ 2.5 billion $ 188,161
Feb 26, 2 PM $ 8.47
+0.00%
$ 2.54 billion $ 190,064
Feb 26, 1 PM $ 8.45
-0.45%
$ 2.53 billion $ 191,139
Feb 26, 12 PM $ 8.49
-0.24%
$ 2.55 billion $ 191,702
Feb 26, 11 AM $ 8.51
+0.36%
$ 2.55 billion $ 191,898
Feb 26, 10 AM $ 8.47
-1.12%
$ 2.54 billion $ 192,532
Feb 26, 9 AM $ 8.57
+0.84%
$ 2.57 billion $ 193,274
Feb 26, 8 AM $ 8.5
+0.21%
$ 2.55 billion $ 191,739
Feb 26, 7 AM $ 8.48
+0.17%
$ 2.55 billion $ 191,287
Feb 26, 6 AM $ 8.47
-0.20%
$ 2.54 billion $ 191,790
Feb 26, 5 AM $ 8.48
-0.95%
$ 2.54 billion $ 192,694
Feb 26, 4 AM $ 8.57
+0.45%
$ 2.57 billion $ 193,501
Feb 26, 3 AM $ 8.53
+0.33%
$ 2.56 billion $ 191,969
Feb 26, 2 AM $ 8.5
-0.04%
$ 2.55 billion $ 192,000
Feb 26, 1 AM $ 8.5
+0.31%
$ 2.55 billion $ 192,291
Feb 26, 12 AM $ 8.47
-0.13%
$ 2.54 billion $ 192,917
Feb 25, 11 PM $ 8.48
+0.14%
$ 2.54 billion $ 191,309
Feb 25, 10 PM $ 8.46
-0.98%
$ 2.54 billion $ 192,829
Feb 25, 9 PM $ 8.55
-0.37%
$ 2.56 billion $ 194,547
Feb 25, 8 PM $ 8.58
+0.28%
$ 2.58 billion $ 195,658
Feb 25, 7 PM $ 8.56
-1.22%
$ 2.57 billion $ 194,582
Feb 25, 6 PM $ 8.67
+1.02%
$ 2.6 billion $ 194,871
Feb 25, 5 PM $ 8.59
+0.87%
$ 2.58 billion $ 193,415
Feb 25, 4 PM $ 8.51
+1.92%
$ 2.55 billion $ 190,984
Feb 25, 3 PM $ 8.35
+0.81%
$ 2.5 billion $ 188,856
Feb 25, 2 PM $ 8.28
+0.00%
$ 2.48 billion $ 187,491
Feb 25, 1 PM $ 8.28
+1.04%
$ 2.48 billion $ 186,452
Feb 25, 12 PM $ 8.19
+0.32%
$ 2.46 billion $ 185,195
Feb 25, 11 AM $ 8.18
+0.00%
$ 2.45 billion $ 182,681
Feb 25, 10 AM $ 8.18
+0.27%
$ 2.45 billion $ 182,592
Feb 25, 9 AM $ 8.16
+0.33%
$ 2.45 billion $ 183,063
Feb 25, 8 AM $ 8.13
+0.45%
$ 2.44 billion $ 182,942
Feb 25, 7 AM $ 8.09
+0.54%
$ 2.43 billion $ 181,605
Feb 25, 6 AM $ 8.05
-0.27%
$ 2.41 billion $ 181,527
Feb 25, 5 AM $ 8.07
-0.89%
$ 2.42 billion $ 181,597
Feb 25, 4 AM $ 8.14
-0.45%
$ 2.44 billion $ 183,022
Feb 25, 3 AM $ 8.18
-0.37%
$ 2.45 billion $ 183,110
Feb 25, 2 AM $ 8.17
-0.81%
$ 2.45 billion $ 184,966
Feb 25, 1 AM $ 8.24
+3.47%
$ 2.47 billion $ 185,426
Feb 25, 12 AM $ 7.97
+0.29%
$ 2.39 billion $ 180,109
Feb 24, 11 PM $ 7.94
-0.63%
$ 2.38 billion $ 179,705