Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $10.16
+0.72%
$3.05 billion $230,770
May 6, 4 AM $10.08
-1.11%
$3.03 billion $230,269
May 6, 3 AM $10.2
+0.29%
$3.06 billion $230,840
May 6, 2 AM $10.17
-0.12%
$3.05 billion $230,419
May 6, 1 AM $10.18
+1.29%
$3.05 billion $231,229
May 6, 12 AM $10.04
+0.10%
$3.01 billion $229,702
May 5, 11 PM $10.03
-0.30%
$3.01 billion $228,859
May 5, 10 PM $10.06
-0.35%
$3.02 billion $229,880
May 5, 9 PM $10.1
-0.21%
$3.03 billion $230,948
May 5, 8 PM $10.18
-0.20%
$3.05 billion $231,602
May 5, 7 PM $10.2
+0.13%
$3.06 billion $231,212
May 5, 6 PM $10.19
+0.75%
$3.06 billion $230,426
May 5, 5 PM $10.11
-0.47%
$3.03 billion $229,399
May 5, 4 PM $10.16
+0.46%
$3.05 billion $229,295
May 5, 3 PM $10.11
+0.25%
$3.03 billion $230,740
May 5, 2 PM $10.09
-0.41%
$3.03 billion $229,759
May 5, 1 PM $10.13
+0.48%
$3.04 billion $230,123
May 5, 12 PM $10.08
+0.40%
$3.02 billion $230,280
May 5, 11 AM $10.04
-0.59%
$3.01 billion $229,639
May 5, 10 AM $10.1
+0.34%
$3.03 billion $229,765
May 5, 9 AM $10.06
-0.36%
$3.02 billion $228,966
May 5, 8 AM $10.1
+0.73%
$3.03 billion $228,434
May 5, 7 AM $10.03
-0.89%
$3.01 billion $227,267
May 5, 6 AM $10.12
-0.08%
$3.03 billion $227,403
May 5, 5 AM $10.12
+0.11%
$3.04 billion $226,842
May 5, 4 AM $10.11
+0.27%
$3.03 billion $226,686
May 5, 3 AM $10.09
+0.99%
$3.03 billion $226,922
May 5, 2 AM $9.99
+0.25%
$3 billion $226,207
May 5, 1 AM $9.96
-0.57%
$2.99 billion $225,145
May 5, 12 AM $10.02
+0.39%
$3.01 billion $224,328
May 4, 11 PM $9.98
+0.53%
$2.99 billion $224,140
May 4, 10 PM $9.93
-0.24%
$2.98 billion $224,074
May 4, 9 PM $9.95
+0.42%
$2.99 billion $224,458
May 4, 8 PM $9.91
-0.86%
$2.97 billion $223,652
May 4, 7 PM $10
+0.37%
$3 billion $222,706
May 4, 6 PM $9.96
-0.27%
$2.99 billion $223,499
May 4, 5 PM $10
+0.55%
$3 billion $223,735
May 4, 4 PM $9.95
-0.05%
$2.98 billion $222,764
May 4, 3 PM $9.94
-0.18%
$2.98 billion $221,502
May 4, 2 PM $9.96
+1.96%
$2.99 billion $222,964
May 4, 1 PM $9.77
-1.01%
$2.93 billion $219,116
May 4, 12 PM $9.87
+1.01%
$2.96 billion $218,944
May 4, 11 AM $9.77
-0.14%
$2.93 billion $218,461
May 4, 10 AM $9.79
-1.37%
$2.94 billion $218,119
May 4, 9 AM $9.92
+0.39%
$2.98 billion $220,833
May 4, 8 AM $9.89
+0.02%
$2.97 billion $221,091
May 4, 7 AM $9.89
-0.39%
$2.97 billion $221,688
May 4, 6 AM $9.93
-0.75%
$2.98 billion $221,481
May 4, 5 AM $10
+0.41%
$3 billion $222,329
May 4, 4 AM $9.96
-0.76%
$2.99 billion $222,945