Vinci Historical Data

VINCI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 10.94
-0.04%
$ 3.28 billion $ 252,816
Dec 20, 11 AM $ 10.95
-0.03%
$ 3.28 billion $ 253,291
Dec 20, 10 AM $ 10.95
-0.72%
$ 3.29 billion $ 252,919
Dec 20, 9 AM $ 11.03
+0.64%
$ 3.31 billion $ 253,177
Dec 20, 8 AM $ 10.96
-0.61%
$ 3.29 billion $ 252,221
Dec 20, 7 AM $ 11.03
+0.01%
$ 3.31 billion $ 251,950
Dec 20, 6 AM $ 11.03
+0.40%
$ 3.31 billion $ 250,448
Dec 20, 5 AM $ 10.99
+0.01%
$ 3.3 billion $ 250,818
Dec 20, 4 AM $ 10.98
-0.43%
$ 3.29 billion $ 250,316
Dec 20, 3 AM $ 11.03
+0.05%
$ 3.31 billion $ 250,686
Dec 20, 2 AM $ 11.03
+0.16%
$ 3.31 billion $ 251,805
Dec 20, 1 AM $ 11.01
+0.87%
$ 3.3 billion $ 251,485
Dec 20, 12 AM $ 10.92
-0.78%
$ 3.27 billion $ 252,350
Dec 19, 11 PM $ 11
-0.31%
$ 3.3 billion $ 251,796
Dec 19, 10 PM $ 11.03
+0.63%
$ 3.31 billion $ 252,620
Dec 19, 9 PM $ 10.96
-0.09%
$ 3.29 billion $ 251,874
Dec 19, 8 PM $ 10.97
+0.09%
$ 3.29 billion $ 252,921
Dec 19, 7 PM $ 10.96
+0.82%
$ 3.29 billion $ 251,724
Dec 19, 6 PM $ 10.87
-0.06%
$ 3.26 billion $ 249,985
Dec 19, 5 PM $ 10.89
-0.14%
$ 3.27 billion $ 250,186
Dec 19, 4 PM $ 10.91
-0.55%
$ 3.27 billion $ 251,815
Dec 19, 3 PM $ 10.97
-0.44%
$ 3.27 billion $ 250,919
Dec 19, 2 PM $ 11.02
+0.98%
$ 3.3 billion $ 251,971
Dec 19, 1 PM $ 10.9
-0.81%
$ 3.27 billion $ 251,373
Dec 19, 12 PM $ 10.99
+0.46%
$ 3.3 billion $ 250,519
Dec 19, 11 AM $ 10.94
-0.86%
$ 3.28 billion $ 251,324
Dec 19, 10 AM $ 11.04
+0.84%
$ 3.31 billion $ 251,838
Dec 19, 9 AM $ 10.94
+0.12%
$ 3.28 billion $ 250,208
Dec 19, 8 AM $ 10.93
-0.10%
$ 3.28 billion $ 251,836
Dec 19, 7 AM $ 10.99
+0.94%
$ 3.3 billion $ 250,967
Dec 19, 6 AM $ 10.89
+0.02%
$ 3.27 billion $ 249,908
Dec 19, 5 AM $ 10.89
+0.04%
$ 3.27 billion $ 248,316
Dec 19, 4 AM $ 10.89
+0.53%
$ 3.27 billion $ 248,550
Dec 19, 3 AM $ 10.83
+1.83%
$ 3.25 billion $ 247,280
Dec 19, 2 AM $ 10.64
+0.43%
$ 3.19 billion $ 243,458
Dec 19, 1 AM $ 10.59
-0.67%
$ 3.18 billion $ 241,904
Dec 19, 12 AM $ 10.66
+0.56%
$ 3.2 billion $ 241,423
Dec 18, 11 PM $ 10.6
-0.99%
$ 3.18 billion $ 241,616
Dec 18, 10 PM $ 10.71
+0.83%
$ 3.21 billion $ 241,654
Dec 18, 9 PM $ 10.61
+0.41%
$ 3.18 billion $ 241,162
Dec 18, 8 PM $ 10.57
+0.01%
$ 3.17 billion $ 238,900
Dec 18, 7 PM $ 10.57
-0.86%
$ 3.17 billion $ 238,540
Dec 18, 6 PM $ 10.66
-0.57%
$ 3.2 billion $ 242,468
Dec 18, 5 PM $ 10.72
-1.95%
$ 3.22 billion $ 243,262
Dec 18, 4 PM $ 10.93
-0.45%
$ 3.28 billion $ 248,695
Dec 18, 3 PM $ 10.98
+0.28%
$ 3.29 billion $ 249,643
Dec 18, 2 PM $ 10.96
-1.36%
$ 3.29 billion $ 248,607
Dec 18, 1 PM $ 11.11
+2.50%
$ 3.33 billion $ 250,163
Dec 18, 12 PM $ 10.83
-0.70%
$ 3.25 billion $ 246,547
Dec 18, 11 AM $ 10.91
-0.05%
$ 3.27 billion $ 246,526