Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $9.96
-0.76%
$2.99 billion $222,945
May 4, 3 AM $10.03
+0.02%
$3.01 billion $223,148
May 4, 2 AM $10.03
+1.85%
$3.01 billion $224,028
May 4, 1 AM $9.84
+1.13%
$2.95 billion $221,531
May 4, 12 AM $9.73
-0.25%
$2.92 billion $220,042
May 3, 11 PM $9.75
-0.64%
$2.93 billion $220,837
May 3, 10 PM $9.82
+0.49%
$2.95 billion $223,767
May 3, 9 PM $9.77
-0.14%
$2.93 billion $222,536
May 3, 8 PM $9.78
-0.59%
$2.93 billion $222,569
May 3, 7 PM $9.84
-0.02%
$2.95 billion $223,246
May 3, 6 PM $9.84
+0.01%
$2.95 billion $222,678
May 3, 5 PM $9.84
+0.81%
$2.95 billion $222,784
May 3, 4 PM $9.76
-0.27%
$2.93 billion $222,478
May 3, 3 PM $9.79
-0.54%
$2.94 billion $222,414
May 3, 2 PM $9.84
+0.11%
$2.95 billion $222,247
May 3, 1 PM $9.83
+0.71%
$2.95 billion $222,051
May 3, 12 PM $9.76
+0.07%
$2.93 billion $222,250
May 3, 11 AM $9.76
+0.36%
$2.93 billion $222,323
May 3, 10 AM $9.72
-0.76%
$2.92 billion $221,808
May 3, 9 AM $9.8
+0.25%
$2.94 billion $221,900
May 3, 8 AM $9.8
+0.72%
$2.94 billion $222,431
May 3, 7 AM $9.73
-0.58%
$2.92 billion $222,661
May 3, 6 AM $9.79
+0.08%
$2.94 billion $222,480
May 3, 5 AM $9.78
+0.66%
$2.93 billion $221,775
May 3, 4 AM $9.72
+0.19%
$2.91 billion $220,976
May 3, 3 AM $9.7
-0.77%
$2.91 billion $220,675
May 3, 2 AM $9.77
+0.71%
$2.93 billion $220,153
May 3, 1 AM $9.7
-0.34%
$2.91 billion $220,908
May 3, 12 AM $9.74
-0.76%
$2.92 billion $221,255
May 2, 11 PM $9.81
-0.43%
$2.94 billion $221,543
May 2, 10 PM $9.85
+0.91%
$2.96 billion $221,869
May 2, 9 PM $9.76
-0.43%
$2.93 billion $221,654
May 2, 8 PM $9.81
+0.79%
$2.94 billion $221,407
May 2, 7 PM $9.74
+0.11%
$2.92 billion $220,957
May 2, 6 PM $9.73
+0.12%
$2.92 billion $221,747
May 2, 5 PM $9.72
-0.81%
$2.92 billion $221,120
May 2, 4 PM $9.8
+0.51%
$2.94 billion $221,345
May 2, 3 PM $9.75
+0.27%
$2.93 billion $221,584
May 2, 2 PM $9.73
+0.08%
$2.92 billion $222,159
May 2, 1 PM $9.72
+0.21%
$2.92 billion $221,433
May 2, 12 PM $9.7
-0.40%
$2.91 billion $220,960
May 2, 11 AM $9.74
-0.47%
$2.92 billion $220,512
May 2, 10 AM $9.78
-0.05%
$2.93 billion $221,828
May 2, 9 AM $9.79
+0.79%
$2.94 billion $222,663
May 2, 8 AM $9.74
-0.42%
$2.92 billion $221,815
May 2, 7 AM $9.78
+0.17%
$2.93 billion $221,721
May 2, 6 AM $9.76
-0.18%
$2.93 billion $223,403
May 2, 5 AM $9.7
-0.13%
$2.91 billion $223,878
May 2, 4 AM $9.71
-0.95%
$2.91 billion $224,563
May 2, 3 AM $9.8
+0.23%
$2.94 billion $225,025