Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $8.07
+0.09%
$2.42 billion $182,003
Jun 18, 12 AM $8.06
+0.70%
$2.42 billion $182,718
Jun 17, 11 PM $8
+0.16%
$2.4 billion $183,119
Jun 17, 10 PM $7.99
+0.04%
$2.4 billion $183,702
Jun 17, 9 PM $7.99
-0.72%
$2.4 billion $183,625
Jun 17, 8 PM $8.04
+0.35%
$2.41 billion $183,891
Jun 17, 7 PM $8.02
-2.28%
$2.4 billion $183,369
Jun 17, 6 PM $8.2
-0.20%
$2.46 billion $187,143
Jun 17, 5 PM $8.22
+0.32%
$2.47 billion $188,155
Jun 17, 4 PM $8.19
+0.17%
$2.46 billion $187,490
Jun 17, 3 PM $8.18
+0.70%
$2.45 billion $187,483
Jun 17, 2 PM $8.12
+0.34%
$2.44 billion $185,743
Jun 17, 1 PM $8.1
+0.05%
$2.43 billion $186,386
Jun 17, 12 PM $8.09
-0.13%
$2.43 billion $184,545
Jun 17, 11 AM $8.1
+0.29%
$2.43 billion $184,687
Jun 17, 10 AM $8.03
-0.89%
$2.41 billion $184,820
Jun 17, 9 AM $8.11
+0.67%
$2.43 billion $184,712
Jun 17, 8 AM $8.06
-1.53%
$2.42 billion $185,485
Jun 17, 7 AM $8.18
-0.16%
$2.45 billion $186,990
Jun 17, 6 AM $8.19
+0.40%
$2.46 billion $187,226
Jun 17, 5 AM $8.16
-0.28%
$2.45 billion $187,415
Jun 17, 4 AM $8.18
-0.41%
$2.45 billion $187,513
Jun 17, 3 AM $8.21
-0.27%
$2.46 billion $186,687
Jun 17, 2 AM $8.24
-0.04%
$2.47 billion $187,067
Jun 17, 1 AM $8.24
+0.52%
$2.47 billion $186,902
Jun 17, 12 AM $8.2
+0.40%
$2.46 billion $186,778
Jun 16, 11 PM $8.16
-0.09%
$2.45 billion $186,018
Jun 16, 10 PM $8.17
-0.64%
$2.45 billion $186,003
Jun 16, 9 PM $8.22
+0.70%
$2.47 billion $185,329
Jun 16, 8 PM $8.16
-0.46%
$2.45 billion $185,743
Jun 16, 7 PM $8.2
-0.23%
$2.46 billion $184,779
Jun 16, 6 PM $8.22
+0.39%
$2.47 billion $186,089
Jun 16, 5 PM $8.2
-0.14%
$2.46 billion $186,271
Jun 16, 4 PM $8.21
-0.30%
$2.46 billion $185,549
Jun 16, 3 PM $8.24
+0.38%
$2.47 billion $185,910
Jun 16, 2 PM $8.21
+0.22%
$2.46 billion $185,963
Jun 16, 1 PM $8.19
-0.51%
$2.46 billion $186,945
Jun 16, 12 PM $8.24
-0.81%
$2.47 billion $188,959
Jun 16, 11 AM $8.3
+0.37%
$2.49 billion $189,291
Jun 16, 10 AM $8.27
-0.49%
$2.48 billion $189,556
Jun 16, 9 AM $8.32
-0.51%
$2.5 billion $189,367
Jun 16, 8 AM $8.36
+1.59%
$2.51 billion $190,416
Jun 16, 7 AM $8.23
-0.17%
$2.47 billion $188,779
Jun 16, 6 AM $8.24
-0.22%
$2.47 billion $188,272
Jun 16, 5 AM $8.26
+0.89%
$2.48 billion $187,350
Jun 16, 4 AM $8.19
-0.59%
$2.46 billion $186,602
Jun 16, 3 AM $8.24
+0.98%
$2.47 billion $187,368
Jun 16, 2 AM $8.16
-0.85%
$2.45 billion $186,298
Jun 16, 1 AM $8.23
-0.41%
$2.47 billion $188,155
Jun 16, 12 AM $8.26
-0.31%
$2.48 billion $187,809