Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $9.8
+0.23%
$2.94 billion $225,025
May 2, 2 AM $9.78
+0.42%
$2.93 billion $224,039
May 2, 1 AM $9.74
-0.38%
$2.92 billion $222,939
May 2, 12 AM $9.78
+0.40%
$2.93 billion $222,613
May 1, 11 PM $9.74
-0.31%
$2.92 billion $222,685
May 1, 10 PM $9.77
+0.50%
$2.93 billion $221,647
May 1, 9 PM $9.72
-0.14%
$2.92 billion $221,240
May 1, 8 PM $9.73
-0.45%
$2.92 billion $219,878
May 1, 7 PM $9.78
-0.26%
$2.93 billion $221,514
May 1, 6 PM $9.8
-0.17%
$2.94 billion $221,810
May 1, 5 PM $9.82
+0.35%
$2.95 billion $222,933
May 1, 4 PM $9.79
+0.62%
$2.94 billion $222,819
May 1, 3 PM $9.72
+0.09%
$2.92 billion $223,128
May 1, 2 PM $9.72
-0.51%
$2.91 billion $221,578
May 1, 1 PM $9.77
+1.02%
$2.93 billion $222,963
May 1, 12 PM $9.67
-0.14%
$2.9 billion $221,399
May 1, 11 AM $9.68
+0.19%
$2.9 billion $219,188
May 1, 10 AM $9.66
+0.02%
$2.9 billion $217,135
May 1, 9 AM $9.66
+0.50%
$2.9 billion $217,216
May 1, 8 AM $9.61
+0.45%
$2.88 billion $217,851
May 1, 7 AM $9.56
-0.39%
$2.87 billion $216,495
May 1, 6 AM $9.6
-0.09%
$2.88 billion $215,168
May 1, 5 AM $9.61
-0.20%
$2.88 billion $215,685
May 1, 4 AM $9.63
+0.22%
$2.89 billion $215,170
May 1, 3 AM $9.61
+0.40%
$2.88 billion $216,107
May 1, 2 AM $9.57
+0.39%
$2.87 billion $215,297
May 1, 1 AM $9.54
+0.03%
$2.86 billion $216,428
May 1, 12 AM $9.54
+0.27%
$2.86 billion $215,735
Apr 30, 11 PM $9.51
+0.61%
$2.85 billion $215,598
Apr 30, 10 PM $9.46
-0.02%
$2.84 billion $216,203
Apr 30, 9 PM $9.46
-1.12%
$2.84 billion $215,521
Apr 30, 8 PM $9.57
+0.39%
$2.87 billion $215,920
Apr 30, 7 PM $9.53
-0.17%
$2.86 billion $215,416
Apr 30, 6 PM $9.55
+0.94%
$2.86 billion $214,957
Apr 30, 5 PM $9.46
-0.01%
$2.84 billion $214,562
Apr 30, 4 PM $9.46
-1.09%
$2.84 billion $214,075
Apr 30, 3 PM $9.56
+1.00%
$2.87 billion $214,332
Apr 30, 2 PM $9.47
-0.15%
$2.84 billion $215,378
Apr 30, 1 PM $9.48
-0.61%
$2.84 billion $215,487
Apr 30, 12 PM $9.54
+0.38%
$2.86 billion $214,893
Apr 30, 11 AM $9.5
+0.45%
$2.85 billion $214,596
Apr 30, 10 AM $9.46
+0.05%
$2.84 billion $215,247
Apr 30, 9 AM $9.45
+0.09%
$2.84 billion $215,192
Apr 30, 8 AM $9.45
-0.73%
$2.83 billion $215,542
Apr 30, 7 AM $9.51
+1.11%
$2.85 billion $216,302
Apr 30, 6 AM $9.41
-0.41%
$2.82 billion $214,995
Apr 30, 5 AM $9.45
+0.14%
$2.83 billion $213,716
Apr 30, 4 AM $9.44
+0.20%
$2.83 billion $213,264
Apr 30, 3 AM $9.42
-0.38%
$2.83 billion $213,941
Apr 30, 2 AM $9.45
-0.48%
$2.84 billion $213,152