Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $8.26
-0.31%
$2.48 billion $187,809
Jun 15, 11 PM $8.29
+0.18%
$2.49 billion $188,118
Jun 15, 10 PM $8.28
-0.25%
$2.48 billion $187,152
Jun 15, 9 PM $8.3
+0.60%
$2.49 billion $188,053
Jun 15, 8 PM $8.25
-0.13%
$2.47 billion $188,586
Jun 15, 7 PM $8.26
-0.80%
$2.48 billion $189,218
Jun 15, 6 PM $8.33
-0.35%
$2.5 billion $189,323
Jun 15, 5 PM $8.36
+0.36%
$2.51 billion $189,228
Jun 15, 4 PM $8.33
-0.26%
$2.5 billion $189,905
Jun 15, 3 PM $8.35
+0.23%
$2.5 billion $189,214
Jun 15, 2 PM $8.26
+0.30%
$2.48 billion $187,316
Jun 15, 1 PM $8.25
-0.78%
$2.47 billion $186,615
Jun 15, 12 PM $8.31
+1.16%
$2.49 billion $186,264
Jun 15, 11 AM $8.21
-0.27%
$2.46 billion $185,424
Jun 15, 10 AM $8.18
+0.13%
$2.45 billion $184,681
Jun 15, 9 AM $8.17
+0.03%
$2.45 billion $184,256
Jun 15, 8 AM $8.17
-0.49%
$2.45 billion $184,326
Jun 15, 7 AM $8.21
-0.19%
$2.46 billion $184,171
Jun 15, 6 AM $8.23
+0.02%
$2.47 billion $185,023
Jun 15, 5 AM $8.23
+0.25%
$2.47 billion $185,068
Jun 15, 4 AM $8.14
-1.18%
$2.44 billion $185,356
Jun 15, 3 AM $8.24
+1.58%
$2.47 billion $185,756
Jun 15, 2 AM $8.11
-0.12%
$2.43 billion $184,965
Jun 15, 1 AM $8.13
-0.90%
$2.44 billion $184,864
Jun 15, 12 AM $8.2
+0.56%
$2.46 billion $185,009
Jun 14, 11 PM $8.15
-0.08%
$2.45 billion $185,522
Jun 14, 10 PM $8.16
+0.66%
$2.45 billion $184,845
Jun 14, 9 PM $8.12
+1.50%
$2.43 billion $185,189
Jun 14, 8 PM $8
+1.09%
$2.4 billion $181,357
Jun 14, 7 PM $7.91
-0.03%
$2.37 billion $180,804
Jun 14, 6 PM $7.91
+0.09%
$2.37 billion $181,184
Jun 14, 5 PM $7.9
-1.14%
$2.37 billion $180,884
Jun 14, 4 PM $8
-0.12%
$2.4 billion $181,534
Jun 14, 3 PM $8.01
+0.14%
$2.4 billion $181,785
Jun 14, 2 PM $7.99
-0.18%
$2.4 billion $180,978
Jun 14, 1 PM $8.01
-0.30%
$2.4 billion $182,586
Jun 14, 12 PM $8.03
+0.30%
$2.41 billion $182,556
Jun 14, 11 AM $8.01
-0.74%
$2.4 billion $183,156
Jun 14, 10 AM $8.07
+0.30%
$2.42 billion $182,859
Jun 14, 9 AM $8.04
+0.13%
$2.41 billion $183,085
Jun 14, 8 AM $8.03
-0.24%
$2.41 billion $183,056
Jun 14, 7 AM $8.05
+0.24%
$2.42 billion $182,354
Jun 14, 6 AM $8.03
-0.13%
$2.41 billion $182,002
Jun 14, 5 AM $8.05
+0.80%
$2.41 billion $182,010
Jun 14, 4 AM $7.99
-0.33%
$2.4 billion $181,567
Jun 14, 3 AM $8.02
-0.50%
$2.41 billion $182,458
Jun 14, 2 AM $8.06
+0.11%
$2.42 billion $182,631
Jun 14, 1 AM $8.05
+0.63%
$2.42 billion $183,052
Jun 14, 12 AM $8
+0.04%
$2.4 billion $182,866
Jun 13, 11 PM $8
+0.07%
$2.4 billion $182,530