Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $9.45
-0.48%
$2.84 billion $213,152
Apr 30, 1 AM $9.51
-0.26%
$2.85 billion $214,554
Apr 30, 12 AM $9.54
+0.63%
$2.86 billion $213,790
Apr 29, 11 PM $9.48
+0.39%
$2.84 billion $211,500
Apr 29, 10 PM $9.44
-0.61%
$2.83 billion $210,820
Apr 29, 9 PM $9.5
+0.31%
$2.85 billion $211,857
Apr 29, 8 PM $9.47
+0.32%
$2.84 billion $212,042
Apr 29, 7 PM $9.44
+0.04%
$2.83 billion $211,467
Apr 29, 6 PM $9.43
+0.04%
$2.83 billion $211,461
Apr 29, 5 PM $9.42
-0.30%
$2.83 billion $213,056
Apr 29, 4 PM $9.42
-0.22%
$2.83 billion $211,583
Apr 29, 3 PM $9.44
-1.45%
$2.83 billion $212,442
Apr 29, 2 PM $9.58
+0.12%
$2.87 billion $214,450
Apr 29, 1 PM $9.57
-0.79%
$2.87 billion $214,900
Apr 29, 12 PM $9.64
-0.57%
$2.89 billion $215,723
Apr 29, 11 AM $9.7
+0.78%
$2.91 billion $217,229
Apr 29, 10 AM $9.62
-0.10%
$2.89 billion $216,512
Apr 29, 9 AM $9.63
+0.84%
$2.89 billion $216,915
Apr 29, 8 AM $9.55
+0.00%
$2.87 billion $215,153
Apr 29, 7 AM $9.55
-0.43%
$2.87 billion $214,851
Apr 29, 6 AM $9.59
+0.09%
$2.88 billion $215,173
Apr 29, 5 AM $9.58
-0.82%
$2.87 billion $216,944
Apr 29, 4 AM $9.66
+1.20%
$2.9 billion $217,441
Apr 29, 3 AM $9.54
+0.55%
$2.86 billion $216,775
Apr 29, 2 AM $9.49
-0.07%
$2.85 billion $216,050
Apr 29, 1 AM $9.5
-0.62%
$2.85 billion $216,181
Apr 29, 12 AM $9.56
+0.94%
$2.87 billion $216,401
Apr 28, 11 PM $9.47
+0.15%
$2.84 billion $216,136
Apr 28, 10 PM $9.45
-0.15%
$2.84 billion $216,184
Apr 28, 9 PM $9.47
-0.58%
$2.84 billion $217,485
Apr 28, 8 PM $9.52
+0.60%
$2.86 billion $217,850
Apr 28, 7 PM $9.47
+0.15%
$2.84 billion $217,294
Apr 28, 6 PM $9.45
-0.47%
$2.84 billion $216,041
Apr 28, 5 PM $9.5
+0.13%
$2.85 billion $216,597
Apr 28, 4 PM $9.48
+0.57%
$2.85 billion $217,912
Apr 28, 3 PM $9.43
-0.56%
$2.83 billion $217,455
Apr 28, 2 PM $9.49
-0.23%
$2.85 billion $216,641
Apr 28, 1 PM $9.51
+0.39%
$2.85 billion $217,511
Apr 28, 12 PM $9.47
-0.59%
$2.84 billion $217,467
Apr 28, 11 AM $9.52
-0.26%
$2.86 billion $216,989
Apr 28, 10 AM $9.55
+0.03%
$2.86 billion $218,865
Apr 28, 9 AM $9.55
-0.53%
$2.86 billion $218,416
Apr 28, 8 AM $9.6
+0.53%
$2.88 billion $218,998
Apr 28, 7 AM $9.54
-0.01%
$2.86 billion $218,456
Apr 28, 6 AM $9.55
-0.77%
$2.86 billion $218,461
Apr 28, 5 AM $9.62
+0.54%
$2.89 billion $218,611
Apr 28, 4 AM $9.57
+0.44%
$2.87 billion $218,342
Apr 28, 3 AM $9.52
-0.84%
$2.86 billion $217,797
Apr 28, 2 AM $9.6
+0.41%
$2.88 billion $216,191
Apr 28, 1 AM $9.56
-0.91%
$2.87 billion $216,641