Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $9.56
-0.91%
$2.87 billion $216,641
Apr 28, 12 AM $9.65
-0.23%
$2.9 billion $218,894
Apr 27, 11 PM $9.67
+0.40%
$2.9 billion $219,586
Apr 27, 10 PM $9.63
+1.11%
$2.89 billion $218,720
Apr 27, 9 PM $9.53
-0.19%
$2.86 billion $217,835
Apr 27, 8 PM $9.55
+0.10%
$2.86 billion $217,276
Apr 27, 7 PM $9.54
+0.05%
$2.86 billion $217,530
Apr 27, 6 PM $9.53
-0.11%
$2.86 billion $218,144
Apr 27, 5 PM $9.54
-0.39%
$2.86 billion $216,484
Apr 27, 4 PM $9.58
-0.05%
$2.87 billion $214,873
Apr 27, 3 PM $9.58
-1.54%
$2.87 billion $215,468
Apr 27, 2 PM $9.73
+0.98%
$2.92 billion $217,912
Apr 27, 1 PM $9.64
-0.74%
$2.89 billion $217,568
Apr 27, 12 PM $9.71
+0.62%
$2.91 billion $217,827
Apr 27, 11 AM $9.65
-0.35%
$2.9 billion $217,992
Apr 27, 10 AM $9.68
+0.01%
$2.91 billion $218,266
Apr 27, 9 AM $9.68
+0.40%
$2.91 billion $218,881
Apr 27, 8 AM $9.65
-0.66%
$2.89 billion $217,543
Apr 27, 7 AM $9.71
-0.03%
$2.91 billion $217,594
Apr 27, 6 AM $9.72
+0.70%
$2.91 billion $217,317
Apr 27, 5 AM $9.65
-1.69%
$2.89 billion $216,970
Apr 27, 4 AM $9.8
-0.96%
$2.94 billion $219,360
Apr 27, 3 AM $9.89
-0.05%
$2.97 billion $220,460
Apr 27, 2 AM $9.9
+0.77%
$2.97 billion $222,315
Apr 27, 1 AM $9.82
+0.06%
$2.94 billion $222,566
Apr 27, 12 AM $9.81
-0.23%
$2.94 billion $221,256
Apr 26, 11 PM $9.83
+1.24%
$2.95 billion $219,098
Apr 26, 10 PM $9.72
+0.21%
$2.91 billion $218,127
Apr 26, 9 PM $9.7
-0.35%
$2.91 billion $217,616
Apr 26, 8 PM $9.73
+0.02%
$2.92 billion $218,937
Apr 26, 7 PM $9.73
-0.29%
$2.92 billion $218,086
Apr 26, 6 PM $9.76
+0.83%
$2.93 billion $217,712
Apr 26, 5 PM $9.7
+0.04%
$2.91 billion $217,185
Apr 26, 4 PM $9.7
-0.59%
$2.91 billion $217,645
Apr 26, 3 PM $9.76
-0.09%
$2.93 billion $217,777
Apr 26, 2 PM $9.76
+0.24%
$2.93 billion $218,452
Apr 26, 1 PM $9.74
+0.81%
$2.92 billion $218,056
Apr 26, 12 PM $9.66
-0.22%
$2.9 billion $217,791
Apr 26, 11 AM $9.68
+0.15%
$2.91 billion $218,386
Apr 26, 10 AM $9.67
-0.73%
$2.9 billion $217,827
Apr 26, 9 AM $9.74
-0.13%
$2.92 billion $217,755
Apr 26, 8 AM $9.75
-0.05%
$2.93 billion $218,173
Apr 26, 7 AM $9.76
+0.95%
$2.93 billion $218,530
Apr 26, 6 AM $9.67
-0.06%
$2.9 billion $217,627
Apr 26, 5 AM $9.67
-0.49%
$2.9 billion $218,128
Apr 26, 4 AM $9.72
+0.66%
$2.92 billion $217,476
Apr 26, 3 AM $9.66
-0.32%
$2.9 billion $216,445
Apr 26, 2 AM $9.69
+0.02%
$2.91 billion $216,295
Apr 26, 1 AM $9.69
+0.27%
$2.91 billion $216,708
Apr 26, 12 AM $9.66
+0.39%
$2.9 billion $216,180