Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $9.66
+0.39%
$2.9 billion $216,180
Apr 25, 11 PM $9.62
+0.08%
$2.89 billion $216,910
Apr 25, 10 PM $9.62
-0.13%
$2.88 billion $216,351
Apr 25, 9 PM $9.63
+0.26%
$2.89 billion $215,867
Apr 25, 8 PM $9.6
+0.20%
$2.88 billion $214,815
Apr 25, 7 PM $9.58
-0.33%
$2.88 billion $214,863
Apr 25, 6 PM $9.62
+0.38%
$2.88 billion $215,488
Apr 25, 5 PM $9.58
-0.99%
$2.87 billion $215,724
Apr 25, 4 PM $9.67
+0.02%
$2.9 billion $215,940
Apr 25, 3 PM $9.67
-0.39%
$2.9 billion $215,185
Apr 25, 2 PM $9.71
+0.00%
$2.91 billion $216,122
Apr 25, 1 PM $9.71
+0.96%
$2.91 billion $215,392
Apr 25, 12 PM $9.62
-0.49%
$2.89 billion $215,014
Apr 25, 11 AM $9.67
+0.19%
$2.9 billion $215,493
Apr 25, 10 AM $9.65
+0.06%
$2.89 billion $216,503
Apr 25, 9 AM $9.64
-0.41%
$2.89 billion $216,566
Apr 25, 8 AM $9.68
+0.68%
$2.9 billion $216,452
Apr 25, 7 AM $9.62
-0.21%
$2.88 billion $216,399
Apr 25, 6 AM $9.64
+0.18%
$2.89 billion $217,050
Apr 25, 5 AM $9.62
-0.88%
$2.89 billion $217,328
Apr 25, 4 AM $9.7
+0.53%
$2.91 billion $218,491
Apr 25, 3 AM $9.65
-0.25%
$2.9 billion $218,488
Apr 25, 2 AM $9.68
+0.62%
$2.9 billion $218,239
Apr 25, 1 AM $9.62
-0.64%
$2.89 billion $217,662
Apr 25, 12 AM $9.68
+0.02%
$2.9 billion $217,263
Apr 24, 11 PM $9.68
+0.83%
$2.9 billion $217,042
Apr 24, 10 PM $9.6
-1.04%
$2.88 billion $216,952
Apr 24, 9 PM $9.7
+0.66%
$2.91 billion $217,054
Apr 24, 8 PM $9.63
-0.44%
$2.89 billion $217,594
Apr 24, 7 PM $9.68
-0.26%
$2.9 billion $217,118
Apr 24, 6 PM $9.7
+0.00%
$2.91 billion $217,204
Apr 24, 5 PM $9.7
+0.67%
$2.91 billion $217,858
Apr 24, 4 PM $9.64
-1.20%
$2.89 billion $216,910
Apr 24, 3 PM $9.75
+0.01%
$2.93 billion $218,758
Apr 24, 2 PM $9.75
+0.27%
$2.93 billion $218,337
Apr 24, 1 PM $9.72
+0.14%
$2.92 billion $219,410
Apr 24, 12 PM $9.71
+0.06%
$2.91 billion $219,496
Apr 24, 11 AM $9.7
+0.63%
$2.91 billion $220,185
Apr 24, 10 AM $9.64
+0.27%
$2.89 billion $217,968
Apr 24, 9 AM $9.61
-0.86%
$2.88 billion $217,826
Apr 24, 8 AM $9.7
-0.10%
$2.91 billion $218,667
Apr 24, 7 AM $9.7
-0.26%
$2.91 billion $218,068
Apr 24, 6 AM $9.73
+0.71%
$2.92 billion $219,107
Apr 24, 5 AM $9.69
+0.00%
$2.91 billion $219,296
Apr 24, 4 AM $9.69
-0.10%
$2.91 billion $217,951
Apr 24, 3 AM $9.7
+0.13%
$2.91 billion $218,708
Apr 24, 2 AM $9.69
-0.30%
$2.91 billion $219,838
Apr 24, 1 AM $9.72
-0.40%
$2.92 billion $220,244
Apr 24, 12 AM $9.76
-0.21%
$2.93 billion $221,080
Apr 23, 11 PM $9.78
+0.00%
$2.93 billion $220,730