Vinci Historical Data

VINCI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 11.54
-0.16%
$ 3.46 billion $ 261,040
Dec 12, 7 AM $ 11.56
+0.31%
$ 3.47 billion $ 262,169
Dec 12, 6 AM $ 11.52
+0.47%
$ 3.46 billion $ 263,445
Dec 12, 5 AM $ 11.47
+0.06%
$ 3.44 billion $ 262,654
Dec 12, 4 AM $ 11.46
+0.11%
$ 3.44 billion $ 262,379
Dec 12, 3 AM $ 11.45
-0.65%
$ 3.43 billion $ 262,025
Dec 12, 2 AM $ 11.52
+0.46%
$ 3.46 billion $ 264,387
Dec 12, 1 AM $ 11.47
+0.34%
$ 3.43 billion $ 262,942
Dec 12, 12 AM $ 11.44
-1.09%
$ 3.43 billion $ 262,797
Dec 11, 11 PM $ 11.56
+0.90%
$ 3.47 billion $ 263,288
Dec 11, 10 PM $ 11.46
-0.68%
$ 3.43 billion $ 262,543
Dec 11, 9 PM $ 11.53
+0.53%
$ 3.46 billion $ 265,191
Dec 11, 8 PM $ 11.47
+1.75%
$ 3.44 billion $ 261,919
Dec 11, 7 PM $ 11.27
+0.23%
$ 3.38 billion $ 259,914
Dec 11, 6 PM $ 11.24
-0.11%
$ 3.37 billion $ 258,949
Dec 11, 5 PM $ 11.25
+1.11%
$ 3.37 billion $ 257,384
Dec 11, 4 PM $ 11.12
-1.04%
$ 3.34 billion $ 256,231
Dec 11, 3 PM $ 11.23
+0.85%
$ 3.37 billion $ 256,742
Dec 11, 2 PM $ 11.15
-0.41%
$ 3.35 billion $ 254,613
Dec 11, 1 PM $ 11.2
-0.56%
$ 3.36 billion $ 256,891
Dec 11, 12 PM $ 11.26
-0.21%
$ 3.38 billion $ 256,568
Dec 11, 11 AM $ 11.28
+0.74%
$ 3.39 billion $ 256,989
Dec 11, 10 AM $ 11.2
+0.05%
$ 3.36 billion $ 256,703
Dec 11, 9 AM $ 11.2
-0.68%
$ 3.36 billion $ 255,479
Dec 11, 8 AM $ 11.27
+0.72%
$ 3.38 billion $ 255,353
Dec 11, 7 AM $ 11.19
-0.32%
$ 3.36 billion $ 255,693
Dec 11, 6 AM $ 11.23
+0.25%
$ 3.37 billion $ 255,040
Dec 11, 5 AM $ 11.2
-0.36%
$ 3.36 billion $ 254,261
Dec 11, 4 AM $ 11.24
+0.06%
$ 3.37 billion $ 254,309
Dec 11, 3 AM $ 11.24
-0.17%
$ 3.37 billion $ 252,624
Dec 11, 2 AM $ 11.25
-0.79%
$ 3.38 billion $ 251,464
Dec 11, 1 AM $ 11.34
-0.74%
$ 3.4 billion $ 253,086
Dec 11, 12 AM $ 11.42
-0.67%
$ 3.43 billion $ 254,793
Dec 10, 11 PM $ 11.5
-0.60%
$ 3.45 billion $ 256,539
Dec 10, 10 PM $ 11.57
+0.21%
$ 3.47 billion $ 257,625
Dec 10, 9 PM $ 11.55
-0.05%
$ 3.47 billion $ 256,374
Dec 10, 8 PM $ 11.56
+0.25%
$ 3.47 billion $ 256,579
Dec 10, 7 PM $ 11.53
-0.42%
$ 3.46 billion $ 257,379
Dec 10, 6 PM $ 11.55
+0.01%
$ 3.46 billion $ 255,649
Dec 10, 5 PM $ 11.55
+1.04%
$ 3.47 billion $ 255,352
Dec 10, 4 PM $ 11.43
-0.62%
$ 3.43 billion $ 255,002
Dec 10, 3 PM $ 11.5
+0.36%
$ 3.45 billion $ 254,566
Dec 10, 2 PM $ 11.46
+0.04%
$ 3.44 billion $ 253,803
Dec 10, 1 PM $ 11.51
+0.09%
$ 3.45 billion $ 255,469
Dec 10, 12 PM $ 11.5
+0.49%
$ 3.45 billion $ 255,058
Dec 10, 11 AM $ 11.44
-0.85%
$ 3.43 billion $ 253,924
Dec 10, 10 AM $ 11.55
-0.60%
$ 3.46 billion $ 255,240
Dec 10, 9 AM $ 11.62
+1.12%
$ 3.49 billion $ 256,820
Dec 10, 8 AM $ 11.49
-0.65%
$ 3.45 billion $ 256,116
Dec 10, 7 AM $ 11.56
+0.57%
$ 3.47 billion $ 255,491