Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $7.87
-0.69%
$2.36 billion $177,427
Jun 11, 7 PM $7.92
+0.64%
$2.38 billion $177,970
Jun 11, 6 PM $7.88
-0.13%
$2.36 billion $177,976
Jun 11, 5 PM $7.87
+1.44%
$2.36 billion $177,701
Jun 11, 4 PM $7.76
-0.11%
$2.33 billion $175,631
Jun 11, 3 PM $7.77
-0.24%
$2.33 billion $175,756
Jun 11, 2 PM $7.79
-1.17%
$2.34 billion $176,319
Jun 11, 1 PM $7.88
+0.10%
$2.36 billion $177,401
Jun 11, 12 PM $7.87
+0.43%
$2.36 billion $176,767
Jun 11, 11 AM $7.84
-0.60%
$2.35 billion $177,627
Jun 11, 10 AM $7.89
+1.12%
$2.37 billion $177,803
Jun 11, 9 AM $7.8
-0.19%
$2.34 billion $177,513
Jun 11, 8 AM $7.82
+0.52%
$2.34 billion $177,453
Jun 11, 7 AM $7.78
-0.08%
$2.33 billion $177,229
Jun 11, 6 AM $7.78
+0.22%
$2.34 billion $177,136
Jun 11, 5 AM $7.77
-0.80%
$2.33 billion $176,487
Jun 11, 4 AM $7.83
+0.54%
$2.35 billion $177,390
Jun 11, 3 AM $7.79
+0.32%
$2.34 billion $177,329
Jun 11, 2 AM $7.77
+0.69%
$2.33 billion $176,741
Jun 11, 1 AM $7.71
+0.51%
$2.31 billion $176,466
Jun 11, 12 AM $7.67
-0.22%
$2.3 billion $175,742
Jun 10, 11 PM $7.69
+0.90%
$2.31 billion $174,908
Jun 10, 10 PM $7.62
+0.32%
$2.29 billion $174,919
Jun 10, 9 PM $7.6
-1.62%
$2.28 billion $173,308
Jun 10, 8 PM $7.72
-0.39%
$2.32 billion $173,627
Jun 10, 7 PM $7.75
+0.22%
$2.32 billion $174,916
Jun 10, 6 PM $7.73
-0.18%
$2.32 billion $174,162
Jun 10, 5 PM $7.74
-0.42%
$2.32 billion $174,443
Jun 10, 4 PM $7.77
-0.48%
$2.33 billion $174,902
Jun 10, 3 PM $7.81
+0.82%
$2.34 billion $175,922
Jun 10, 2 PM $7.75
+0.14%
$2.32 billion $173,971
Jun 10, 1 PM $7.74
+0.54%
$2.32 billion $174,228
Jun 10, 12 PM $7.65
+0.23%
$2.29 billion $173,010
Jun 10, 11 AM $7.63
+0.26%
$2.29 billion $171,293
Jun 10, 10 AM $7.61
+0.10%
$2.28 billion $172,707
Jun 10, 9 AM $7.6
-0.70%
$2.28 billion $172,888
Jun 10, 8 AM $7.66
-0.68%
$2.3 billion $172,590
Jun 10, 7 AM $7.71
+1.18%
$2.31 billion $174,572
Jun 10, 6 AM $7.64
-0.35%
$2.29 billion $174,358
Jun 10, 5 AM $7.67
+0.93%
$2.3 billion $174,577
Jun 10, 4 AM $7.6
-0.42%
$2.28 billion $173,896
Jun 10, 3 AM $7.63
+0.39%
$2.29 billion $174,803
Jun 10, 2 AM $7.6
-1.20%
$2.28 billion $173,608
Jun 10, 1 AM $7.7
+0.36%
$2.31 billion $174,953
Jun 10, 12 AM $7.67
+0.19%
$2.3 billion $174,843
Jun 9, 11 PM $7.65
-0.85%
$2.29 billion $174,227
Jun 9, 10 PM $7.72
+0.03%
$2.31 billion $173,473
Jun 9, 9 PM $7.72
-0.61%
$2.31 billion $174,258
Jun 9, 8 PM $7.76
+0.09%
$2.33 billion $175,811
Jun 9, 7 PM $7.75
+1.10%
$2.33 billion $174,937