Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $7.66
+0.16%
$2.3 billion $174,649
Jun 9, 5 PM $7.65
+0.29%
$2.3 billion $174,257
Jun 9, 4 PM $7.62
-0.30%
$2.29 billion $173,954
Jun 9, 3 PM $7.64
-0.43%
$2.29 billion $173,646
Jun 9, 2 PM $7.67
-1.59%
$2.3 billion $174,729
Jun 9, 1 PM $7.8
-0.33%
$2.34 billion $177,466
Jun 9, 12 PM $7.82
+0.64%
$2.35 billion $178,127
Jun 9, 11 AM $7.77
-0.19%
$2.33 billion $178,581
Jun 9, 10 AM $7.78
-0.19%
$2.33 billion $178,376
Jun 9, 9 AM $7.8
-0.81%
$2.34 billion $178,034
Jun 9, 8 AM $7.85
+0.20%
$2.36 billion $178,106
Jun 9, 7 AM $7.84
-0.16%
$2.35 billion $177,854
Jun 9, 6 AM $7.84
-0.16%
$2.35 billion $178,113
Jun 9, 5 AM $7.86
-0.67%
$2.36 billion $178,094
Jun 9, 4 AM $7.91
+0.74%
$2.37 billion $177,824
Jun 9, 3 AM $7.85
+0.82%
$2.36 billion $176,255
Jun 9, 2 AM $7.79
-0.76%
$2.34 billion $175,806
Jun 9, 1 AM $7.85
+1.20%
$2.35 billion $175,470
Jun 9, 12 AM $7.75
-1.36%
$2.33 billion $174,596
Jun 8, 11 PM $7.86
-0.38%
$2.36 billion $175,865
Jun 8, 10 PM $7.89
-1.06%
$2.37 billion $177,197
Jun 8, 9 PM $7.97
+0.52%
$2.39 billion $178,018
Jun 8, 8 PM $7.93
+0.85%
$2.38 billion $177,037
Jun 8, 7 PM $7.86
-0.07%
$2.36 billion $177,133
Jun 8, 6 PM $7.87
-0.07%
$2.36 billion $177,199
Jun 8, 5 PM $7.87
-0.09%
$2.36 billion $177,453
Jun 8, 4 PM $7.88
-1.18%
$2.36 billion $176,061
Jun 8, 3 PM $7.98
+0.59%
$2.39 billion $176,450
Jun 8, 2 PM $7.93
+0.36%
$2.38 billion $176,760
Jun 8, 1 PM $7.9
+0.04%
$2.37 billion $176,019
Jun 8, 12 PM $7.9
-0.46%
$2.37 billion $176,355
Jun 8, 11 AM $7.93
+0.52%
$2.38 billion $175,835
Jun 8, 10 AM $7.89
+0.27%
$2.37 billion $174,581
Jun 8, 9 AM $7.87
+0.53%
$2.36 billion $175,721
Jun 8, 8 AM $7.82
-1.08%
$2.35 billion $175,496
Jun 8, 7 AM $7.91
+1.29%
$2.37 billion $176,362
Jun 8, 6 AM $7.81
-0.38%
$2.34 billion $175,691
Jun 8, 5 AM $7.84
+0.61%
$2.35 billion $174,616
Jun 8, 4 AM $7.79
-0.45%
$2.34 billion $175,196
Jun 8, 3 AM $7.83
-0.78%
$2.35 billion $175,717
Jun 8, 2 AM $7.89
+0.04%
$2.37 billion $175,527
Jun 8, 1 AM $7.88
-0.95%
$2.36 billion $175,856
Jun 8, 12 AM $7.96
+0.68%
$2.39 billion $177,576
Jun 7, 11 PM $7.9
+0.89%
$2.37 billion $176,554
Jun 7, 10 PM $7.84
+1.68%
$2.35 billion $175,464
Jun 7, 9 PM $7.71
-0.43%
$2.31 billion $172,292
Jun 7, 8 PM $7.74
+1.61%
$2.32 billion $173,160
Jun 7, 7 PM $7.62
-1.06%
$2.28 billion $171,102
Jun 7, 6 PM $7.7
-0.14%
$2.31 billion $173,555
Jun 7, 5 PM $7.71
+0.09%
$2.31 billion $173,480