Vinci Historical Data

VINCI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 11.5
-0.62%
$ 3.45 billion $ 255,659
Dec 10, 5 AM $ 11.57
+0.68%
$ 3.47 billion $ 255,720
Dec 10, 4 AM $ 11.5
+0.31%
$ 3.45 billion $ 256,002
Dec 10, 3 AM $ 11.46
-0.87%
$ 3.44 billion $ 256,351
Dec 10, 2 AM $ 11.54
+0.58%
$ 3.46 billion $ 257,246
Dec 10, 1 AM $ 11.48
-0.36%
$ 3.44 billion $ 258,175
Dec 10, 12 AM $ 11.53
-0.53%
$ 3.46 billion $ 257,727
Dec 9, 11 PM $ 11.59
-0.14%
$ 3.48 billion $ 259,407
Dec 9, 10 PM $ 11.61
+0.18%
$ 3.48 billion $ 260,216
Dec 9, 9 PM $ 11.58
-0.58%
$ 3.47 billion $ 260,866
Dec 9, 8 PM $ 11.64
+0.16%
$ 3.49 billion $ 261,766
Dec 9, 7 PM $ 11.63
-0.94%
$ 3.49 billion $ 263,626
Dec 9, 6 PM $ 11.75
+0.04%
$ 3.52 billion $ 263,647
Dec 9, 5 PM $ 11.74
+0.37%
$ 3.52 billion $ 264,382
Dec 9, 4 PM $ 11.69
+1.09%
$ 3.51 billion $ 265,240
Dec 9, 3 PM $ 11.57
+2.68%
$ 3.47 billion $ 261,368
Dec 9, 2 PM $ 11.27
+0.50%
$ 3.38 billion $ 254,870
Dec 9, 1 PM $ 11.21
-0.23%
$ 3.36 billion $ 253,784
Dec 9, 12 PM $ 11.24
-0.34%
$ 3.37 billion $ 255,866
Dec 9, 11 AM $ 11.28
-0.04%
$ 3.38 billion $ 255,839
Dec 9, 10 AM $ 11.2
+0.16%
$ 3.36 billion $ 254,831
Dec 9, 9 AM $ 11.18
-1.18%
$ 3.36 billion $ 255,847
Dec 9, 8 AM $ 11.32
+0.35%
$ 3.39 billion $ 257,292
Dec 9, 7 AM $ 11.22
+0.36%
$ 3.37 billion $ 257,009
Dec 9, 6 AM $ 11.18
-0.54%
$ 3.36 billion $ 256,472
Dec 9, 5 AM $ 11.24
-0.01%
$ 3.37 billion $ 255,717
Dec 9, 4 AM $ 11.24
-0.53%
$ 3.37 billion $ 255,428
Dec 9, 3 AM $ 11.3
+0.79%
$ 3.39 billion $ 256,623
Dec 9, 2 AM $ 11.22
+0.02%
$ 3.37 billion $ 256,264
Dec 9, 1 AM $ 11.21
-0.40%
$ 3.36 billion $ 254,592
Dec 9, 12 AM $ 11.24
-0.19%
$ 3.37 billion $ 255,887
Dec 8, 11 PM $ 11.26
-0.81%
$ 3.38 billion $ 256,830
Dec 8, 10 PM $ 11.35
-0.62%
$ 3.4 billion $ 258,147
Dec 8, 9 PM $ 11.42
+0.90%
$ 3.42 billion $ 258,375
Dec 8, 8 PM $ 11.32
+0.96%
$ 3.39 billion $ 257,877
Dec 8, 7 PM $ 11.21
+0.07%
$ 3.36 billion $ 255,718
Dec 8, 6 PM $ 11.21
+0.17%
$ 3.36 billion $ 255,521
Dec 8, 5 PM $ 11.19
-0.50%
$ 3.35 billion $ 255,862
Dec 8, 4 PM $ 11.24
-0.19%
$ 3.37 billion $ 255,375
Dec 8, 3 PM $ 11.27
-0.52%
$ 3.38 billion $ 255,690
Dec 8, 2 PM $ 11.33
-0.91%
$ 3.4 billion $ 257,766
Dec 8, 1 PM $ 11.44
-0.32%
$ 3.43 billion $ 260,243
Dec 8, 12 PM $ 11.47
-0.24%
$ 3.44 billion $ 260,319
Dec 8, 11 AM $ 11.5
-0.17%
$ 3.45 billion $ 260,903
Dec 8, 10 AM $ 11.52
+0.23%
$ 3.46 billion $ 261,902
Dec 8, 9 AM $ 11.49
+0.92%
$ 3.45 billion $ 260,862
Dec 8, 8 AM $ 11.39
-0.48%
$ 3.42 billion $ 260,314
Dec 8, 7 AM $ 11.44
+0.28%
$ 3.43 billion $ 259,517
Dec 8, 6 AM $ 11.41
+0.76%
$ 3.43 billion $ 259,456
Dec 8, 5 AM $ 11.33
+0.09%
$ 3.4 billion $ 258,970