Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $9.78
+0.00%
$2.93 billion $220,730
Apr 23, 10 PM $9.78
+0.66%
$2.93 billion $220,080
Apr 23, 9 PM $9.72
-0.18%
$2.92 billion $219,348
Apr 23, 8 PM $9.74
+0.19%
$2.92 billion $219,243
Apr 23, 7 PM $9.72
+0.41%
$2.92 billion $218,620
Apr 23, 6 PM $9.68
+0.49%
$2.9 billion $218,531
Apr 23, 5 PM $9.63
-0.66%
$2.89 billion $217,454
Apr 23, 4 PM $9.69
-0.54%
$2.91 billion $219,601
Apr 23, 3 PM $9.74
+0.23%
$2.92 billion $220,161
Apr 23, 2 PM $9.72
+1.07%
$2.92 billion $220,241
Apr 23, 1 PM $9.62
-0.27%
$2.89 billion $217,867
Apr 23, 12 PM $9.64
-0.73%
$2.89 billion $218,980
Apr 23, 11 AM $9.71
+1.01%
$2.91 billion $218,721
Apr 23, 10 AM $9.62
-0.10%
$2.89 billion $218,494
Apr 23, 9 AM $9.63
-0.31%
$2.89 billion $218,389
Apr 23, 8 AM $9.66
-0.20%
$2.9 billion $219,028
Apr 23, 7 AM $9.67
-0.27%
$2.9 billion $218,680
Apr 23, 6 AM $9.7
-0.58%
$2.91 billion $218,455
Apr 23, 5 AM $9.75
+0.15%
$2.93 billion $217,404
Apr 23, 4 AM $9.74
+0.51%
$2.92 billion $217,131
Apr 23, 3 AM $9.69
-0.15%
$2.91 billion $217,037
Apr 23, 2 AM $9.71
-0.53%
$2.91 billion $217,872
Apr 23, 1 AM $9.76
-0.42%
$2.93 billion $219,465
Apr 23, 12 AM $9.8
+0.24%
$2.94 billion $219,036
Apr 22, 11 PM $9.78
-0.42%
$2.93 billion $218,130
Apr 22, 10 PM $9.82
+0.40%
$2.94 billion $220,282
Apr 22, 9 PM $9.78
+0.52%
$2.93 billion $220,895
Apr 22, 8 PM $9.73
-1.32%
$2.92 billion $219,458
Apr 22, 7 PM $9.86
-0.19%
$2.96 billion $220,885
Apr 22, 6 PM $9.88
+0.16%
$2.96 billion $221,168
Apr 22, 5 PM $9.87
+0.47%
$2.96 billion $221,639
Apr 22, 4 PM $9.82
-0.15%
$2.95 billion $221,491
Apr 22, 3 PM $9.84
+0.43%
$2.95 billion $223,214
Apr 22, 2 PM $9.79
+0.24%
$2.94 billion $221,788
Apr 22, 1 PM $9.77
+0.67%
$2.93 billion $222,146
Apr 22, 12 PM $9.7
-0.13%
$2.91 billion $220,657
Apr 22, 11 AM $9.71
-0.54%
$2.91 billion $221,493
Apr 22, 10 AM $9.77
+0.14%
$2.93 billion $220,295
Apr 22, 9 AM $9.75
+0.74%
$2.93 billion $220,896
Apr 22, 8 AM $9.68
+0.00%
$2.9 billion $220,971
Apr 22, 7 AM $9.68
-0.72%
$2.9 billion $222,017
Apr 22, 6 AM $9.75
-0.08%
$2.92 billion $222,457
Apr 22, 5 AM $9.76
+1.54%
$2.93 billion $222,658
Apr 22, 4 AM $9.61
-0.63%
$2.88 billion $221,013
Apr 22, 3 AM $9.67
+0.32%
$2.9 billion $220,895
Apr 22, 2 AM $9.63
+1.44%
$2.89 billion $220,584
Apr 22, 1 AM $9.5
+0.28%
$2.85 billion $217,829
Apr 22, 12 AM $9.47
-0.55%
$2.84 billion $217,562
Apr 21, 11 PM $9.52
+1.16%
$2.86 billion $218,585
Apr 21, 10 PM $9.41
+0.41%
$2.82 billion $216,979