Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $7.7
+0.03%
$2.31 billion $173,916
Jun 7, 3 PM $7.7
-0.49%
$2.31 billion $173,871
Jun 7, 2 PM $7.74
+0.43%
$2.32 billion $173,001
Jun 7, 1 PM $7.71
+0.40%
$2.31 billion $172,698
Jun 7, 12 PM $7.68
-1.13%
$2.3 billion $172,558
Jun 7, 11 AM $7.76
+0.33%
$2.33 billion $174,089
Jun 7, 10 AM $7.74
-0.30%
$2.32 billion $173,515
Jun 7, 9 AM $7.77
-0.86%
$2.33 billion $173,846
Jun 7, 8 AM $7.83
+0.50%
$2.35 billion $174,760
Jun 7, 7 AM $7.79
+0.32%
$2.34 billion $173,125
Jun 7, 6 AM $7.76
+0.80%
$2.33 billion $171,798
Jun 7, 5 AM $7.7
-0.42%
$2.31 billion $171,123
Jun 7, 4 AM $7.73
+1.09%
$2.32 billion $171,239
Jun 7, 3 AM $7.64
+0.22%
$2.29 billion $171,416
Jun 7, 2 AM $7.63
+0.04%
$2.29 billion $171,590
Jun 7, 1 AM $7.62
+1.12%
$2.29 billion $171,743
Jun 7, 12 AM $7.54
-0.95%
$2.26 billion $169,509
Jun 6, 11 PM $7.61
+0.46%
$2.28 billion $169,566
Jun 6, 10 PM $7.58
-0.03%
$2.27 billion $169,419
Jun 6, 9 PM $7.58
+0.41%
$2.28 billion $169,684
Jun 6, 8 PM $7.55
+0.49%
$2.27 billion $169,143
Jun 6, 7 PM $7.52
-0.80%
$2.26 billion $169,087
Jun 6, 6 PM $7.58
+0.89%
$2.27 billion $168,637
Jun 6, 5 PM $7.51
-0.33%
$2.25 billion $168,401
Jun 6, 4 PM $7.53
-0.43%
$2.26 billion $169,159
Jun 6, 3 PM $7.57
-0.50%
$2.27 billion $168,985
Jun 6, 2 PM $7.61
+0.19%
$2.28 billion $170,080
Jun 6, 1 PM $7.54
-0.42%
$2.26 billion $169,575
Jun 6, 12 PM $7.57
+0.41%
$2.27 billion $170,645
Jun 6, 11 AM $7.54
-0.34%
$2.26 billion $169,692
Jun 6, 10 AM $7.57
-0.73%
$2.27 billion $168,784
Jun 6, 9 AM $7.6
-0.24%
$2.28 billion $170,687
Jun 6, 8 AM $7.62
-0.08%
$2.29 billion $171,301
Jun 6, 7 AM $7.62
+0.36%
$2.29 billion $170,217
Jun 6, 6 AM $7.6
+0.28%
$2.28 billion $169,744
Jun 6, 5 AM $7.58
+0.79%
$2.27 billion $170,140
Jun 6, 4 AM $7.51
-0.96%
$2.25 billion $167,814
Jun 6, 3 AM $7.59
+0.15%
$2.28 billion $169,080
Jun 6, 2 AM $7.58
+0.03%
$2.27 billion $169,694
Jun 6, 1 AM $7.59
-0.59%
$2.28 billion $169,950
Jun 6, 12 AM $7.63
+0.08%
$2.29 billion $171,154
Jun 5, 11 PM $7.62
-0.39%
$2.29 billion $170,019
Jun 5, 10 PM $7.66
+0.14%
$2.3 billion $172,459
Jun 5, 9 PM $7.65
-0.33%
$2.29 billion $171,477
Jun 5, 8 PM $7.67
+1.83%
$2.3 billion $171,454
Jun 5, 7 PM $7.53
+1.52%
$2.26 billion $168,052
Jun 5, 6 PM $7.42
-1.61%
$2.22 billion $165,290
Jun 5, 5 PM $7.54
-1.80%
$2.26 billion $169,513
Jun 5, 4 PM $7.68
+1.52%
$2.3 billion $171,647
Jun 5, 3 PM $7.57
-0.40%
$2.27 billion $169,292