Vinci Historical Data

VINCI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 11.33
+0.09%
$ 3.4 billion $ 258,970
Dec 8, 4 AM $ 11.32
-0.15%
$ 3.39 billion $ 258,461
Dec 8, 3 AM $ 11.33
-0.86%
$ 3.4 billion $ 257,579
Dec 8, 2 AM $ 11.43
+0.49%
$ 3.43 billion $ 258,556
Dec 8, 1 AM $ 11.37
+0.90%
$ 3.41 billion $ 258,012
Dec 8, 12 AM $ 11.27
-0.24%
$ 3.38 billion $ 256,864
Dec 7, 11 PM $ 11.29
+0.78%
$ 3.39 billion $ 256,920
Dec 7, 10 PM $ 11.2
-0.49%
$ 3.36 billion $ 254,425
Dec 7, 9 PM $ 11.25
-1.04%
$ 3.37 billion $ 256,254
Dec 7, 8 PM $ 11.37
-0.27%
$ 3.41 billion $ 259,799
Dec 7, 7 PM $ 11.39
-0.09%
$ 3.42 billion $ 260,169
Dec 7, 6 PM $ 11.4
+0.30%
$ 3.42 billion $ 259,596
Dec 7, 5 PM $ 11.37
+1.94%
$ 3.41 billion $ 258,267
Dec 7, 4 PM $ 11.15
+0.50%
$ 3.35 billion $ 254,161
Dec 7, 3 PM $ 11.11
+0.72%
$ 3.33 billion $ 254,221
Dec 7, 2 PM $ 11.02
-1.02%
$ 3.31 billion $ 250,323
Dec 7, 1 PM $ 11.14
+0.37%
$ 3.34 billion $ 252,509
Dec 7, 12 PM $ 11.1
-0.47%
$ 3.33 billion $ 252,467
Dec 7, 11 AM $ 11.15
-0.11%
$ 3.34 billion $ 251,286
Dec 7, 10 AM $ 11.16
+0.26%
$ 3.35 billion $ 251,421
Dec 7, 9 AM $ 11.13
+0.47%
$ 3.34 billion $ 250,847
Dec 7, 8 AM $ 11.08
-0.83%
$ 3.32 billion $ 250,820
Dec 7, 7 AM $ 11.17
+0.44%
$ 3.35 billion $ 251,796
Dec 7, 6 AM $ 11.12
-0.52%
$ 3.34 billion $ 251,495
Dec 7, 5 AM $ 11.18
+0.19%
$ 3.35 billion $ 251,917
Dec 7, 4 AM $ 11.16
+0.24%
$ 3.35 billion $ 252,103
Dec 7, 3 AM $ 11.13
-0.04%
$ 3.34 billion $ 252,054
Dec 7, 2 AM $ 11.13
-0.34%
$ 3.34 billion $ 250,873
Dec 7, 1 AM $ 11.17
+0.68%
$ 3.35 billion $ 250,545
Dec 7, 12 AM $ 11.1
-0.55%
$ 3.33 billion $ 250,140
Dec 6, 11 PM $ 11.16
-0.06%
$ 3.35 billion $ 249,706
Dec 6, 10 PM $ 11.16
+0.02%
$ 3.35 billion $ 249,425
Dec 6, 9 PM $ 11.16
+0.31%
$ 3.35 billion $ 249,539
Dec 6, 8 PM $ 11.13
+0.37%
$ 3.34 billion $ 250,487
Dec 6, 7 PM $ 11.09
-0.48%
$ 3.33 billion $ 250,005
Dec 6, 6 PM $ 11.14
-0.04%
$ 3.34 billion $ 250,756
Dec 6, 5 PM $ 11.12
-0.83%
$ 3.34 billion $ 250,881
Dec 6, 4 PM $ 11.21
+0.46%
$ 3.36 billion $ 250,730
Dec 6, 3 PM $ 11.16
-0.85%
$ 3.35 billion $ 250,570
Dec 6, 2 PM $ 11.26
+0.43%
$ 3.38 billion $ 251,528
Dec 6, 1 PM $ 11.21
+0.60%
$ 3.36 billion $ 250,797
Dec 6, 12 PM $ 11.14
-0.54%
$ 3.34 billion $ 250,969
Dec 6, 11 AM $ 11.21
+0.11%
$ 3.36 billion $ 250,636
Dec 6, 10 AM $ 11.19
+0.26%
$ 3.36 billion $ 249,564
Dec 6, 9 AM $ 11.17
+0.57%
$ 3.35 billion $ 249,317
Dec 6, 8 AM $ 11.1
-0.11%
$ 3.33 billion $ 247,207
Dec 6, 7 AM $ 11.11
-0.07%
$ 3.33 billion $ 245,455
Dec 6, 6 AM $ 11.12
-0.15%
$ 3.34 billion $ 246,597
Dec 6, 5 AM $ 11.14
-0.65%
$ 3.34 billion $ 246,300
Dec 6, 4 AM $ 11.21
+0.13%
$ 3.36 billion $ 247,052