Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $7.6
+0.65%
$2.28 billion $169,529
Jun 5, 1 PM $7.55
-1.87%
$2.27 billion $170,017
Jun 5, 12 PM $7.7
-0.71%
$2.31 billion $172,860
Jun 5, 11 AM $7.75
+0.01%
$2.33 billion $173,320
Jun 5, 10 AM $7.75
-1.30%
$2.33 billion $175,166
Jun 5, 9 AM $7.86
+1.48%
$2.36 billion $175,796
Jun 5, 8 AM $7.74
-0.90%
$2.32 billion $174,748
Jun 5, 7 AM $7.81
+1.70%
$2.34 billion $175,526
Jun 5, 6 AM $7.68
-0.85%
$2.3 billion $172,462
Jun 5, 5 AM $7.76
-2.16%
$2.33 billion $174,063
Jun 5, 4 AM $7.91
+1.72%
$2.37 billion $176,400
Jun 5, 3 AM $7.78
-0.55%
$2.33 billion $175,336
Jun 5, 2 AM $7.83
-1.20%
$2.35 billion $174,887
Jun 5, 1 AM $7.92
+0.60%
$2.38 billion $176,638
Jun 5, 12 AM $7.87
-0.83%
$2.36 billion $176,687
Jun 4, 11 PM $7.94
+0.23%
$2.38 billion $177,625
Jun 4, 10 PM $7.92
+0.79%
$2.38 billion $176,562
Jun 4, 9 PM $7.86
-0.72%
$2.36 billion $175,598
Jun 4, 8 PM $7.91
-0.53%
$2.37 billion $176,241
Jun 4, 7 PM $7.95
-0.42%
$2.39 billion $176,093
Jun 4, 6 PM $7.99
+0.56%
$2.4 billion $177,416
Jun 4, 5 PM $7.94
+0.17%
$2.38 billion $176,458
Jun 4, 4 PM $7.92
-0.32%
$2.38 billion $176,072
Jun 4, 3 PM $7.95
+0.30%
$2.38 billion $177,484
Jun 4, 2 PM $7.92
-0.82%
$2.38 billion $177,829
Jun 4, 1 PM $7.98
+0.99%
$2.39 billion $177,805
Jun 4, 12 PM $7.91
+2.00%
$2.37 billion $177,452
Jun 4, 11 AM $7.75
-0.71%
$2.32 billion $174,064
Jun 4, 10 AM $7.8
-0.29%
$2.34 billion $173,472
Jun 4, 9 AM $7.82
-1.36%
$2.35 billion $175,635
Jun 4, 8 AM $7.93
+0.57%
$2.38 billion $176,994
Jun 4, 7 AM $7.9
-1.05%
$2.37 billion $178,343
Jun 4, 6 AM $7.99
+0.18%
$2.4 billion $178,951
Jun 4, 5 AM $7.98
-0.06%
$2.39 billion $177,633
Jun 4, 4 AM $7.98
-0.76%
$2.39 billion $179,024
Jun 4, 3 AM $8.04
+1.75%
$2.41 billion $178,936
Jun 4, 2 AM $7.91
+1.75%
$2.37 billion $175,927
Jun 4, 1 AM $7.78
-1.04%
$2.33 billion $173,264
Jun 4, 12 AM $7.86
-1.20%
$2.36 billion $175,716
Jun 3, 11 PM $7.95
-1.98%
$2.38 billion $178,099
Jun 3, 10 PM $8.11
-0.44%
$2.43 billion $181,017
Jun 3, 9 PM $8.15
+1.04%
$2.44 billion $183,853
Jun 3, 8 PM $8.06
-0.70%
$2.42 billion $182,505
Jun 3, 7 PM $8.11
-0.94%
$2.43 billion $183,621
Jun 3, 6 PM $8.19
+0.20%
$2.46 billion $183,667
Jun 3, 5 PM $8.17
-0.95%
$2.45 billion $183,500
Jun 3, 4 PM $8.25
+0.18%
$2.48 billion $184,459
Jun 3, 3 PM $8.24
-0.60%
$2.47 billion $184,431
Jun 3, 2 PM $8.29
-0.07%
$2.49 billion $186,260
Jun 3, 1 PM $8.29
-1.02%
$2.49 billion $186,204