Vinci Historical Data

VINCI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 11.21
+0.13%
$ 3.36 billion $ 247,052
Dec 6, 3 AM $ 11.21
+0.79%
$ 3.36 billion $ 248,129
Dec 6, 2 AM $ 11.13
-0.03%
$ 3.34 billion $ 247,121
Dec 6, 1 AM $ 11.13
+0.33%
$ 3.34 billion $ 247,256
Dec 6, 12 AM $ 11.09
+0.04%
$ 3.33 billion $ 247,009
Dec 5, 11 PM $ 11.08
-0.71%
$ 3.33 billion $ 246,358
Dec 5, 10 PM $ 11.16
+0.13%
$ 3.35 billion $ 246,539
Dec 5, 9 PM $ 11.15
+0.50%
$ 3.35 billion $ 247,267
Dec 5, 8 PM $ 11.08
-0.42%
$ 3.32 billion $ 247,320
Dec 5, 7 PM $ 11.13
+0.05%
$ 3.34 billion $ 247,871
Dec 5, 6 PM $ 11.13
+0.48%
$ 3.34 billion $ 246,214
Dec 5, 5 PM $ 11.08
-0.28%
$ 3.32 billion $ 247,640
Dec 5, 4 PM $ 11.1
-1.74%
$ 3.33 billion $ 245,936
Dec 5, 3 PM $ 11.3
+0.18%
$ 3.39 billion $ 249,877
Dec 5, 2 PM $ 11.28
+0.43%
$ 3.39 billion $ 249,156
Dec 5, 1 PM $ 11.24
-0.69%
$ 3.37 billion $ 250,015
Dec 5, 12 PM $ 11.32
-0.15%
$ 3.39 billion $ 252,625
Dec 5, 11 AM $ 11.33
+0.04%
$ 3.4 billion $ 253,601
Dec 5, 10 AM $ 11.33
-0.29%
$ 3.4 billion $ 254,792
Dec 5, 9 AM $ 11.36
-0.71%
$ 3.41 billion $ 254,787
Dec 5, 8 AM $ 11.44
-0.11%
$ 3.43 billion $ 259,819
Dec 5, 7 AM $ 11.45
-0.05%
$ 3.44 billion $ 262,396
Dec 5, 6 AM $ 11.46
+0.48%
$ 3.44 billion $ 262,535
Dec 5, 5 AM $ 11.49
+0.50%
$ 3.45 billion $ 261,447
Dec 5, 4 AM $ 11.43
+0.04%
$ 3.43 billion $ 261,791
Dec 5, 3 AM $ 11.44
-0.53%
$ 3.43 billion $ 260,911
Dec 5, 2 AM $ 11.5
-0.45%
$ 3.45 billion $ 261,867
Dec 5, 1 AM $ 11.55
+0.87%
$ 3.46 billion $ 260,440
Dec 5, 12 AM $ 11.44
+0.19%
$ 3.43 billion $ 261,258
Dec 4, 11 PM $ 11.43
-0.84%
$ 3.43 billion $ 261,042
Dec 4, 10 PM $ 11.53
+0.44%
$ 3.46 billion $ 261,263
Dec 4, 9 PM $ 11.48
-0.18%
$ 3.44 billion $ 258,853
Dec 4, 8 PM $ 11.53
+1.09%
$ 3.46 billion $ 260,107
Dec 4, 7 PM $ 11.41
-0.88%
$ 3.42 billion $ 259,108
Dec 4, 6 PM $ 11.51
-0.42%
$ 3.45 billion $ 258,101
Dec 4, 5 PM $ 11.55
+0.74%
$ 3.46 billion $ 259,523
Dec 4, 4 PM $ 11.46
-0.67%
$ 3.44 billion $ 259,018
Dec 4, 3 PM $ 11.53
+0.86%
$ 3.46 billion $ 261,403
Dec 4, 2 PM $ 11.43
-0.38%
$ 3.43 billion $ 258,679
Dec 4, 1 PM $ 11.48
-1.26%
$ 3.44 billion $ 259,628
Dec 4, 12 PM $ 11.63
+0.59%
$ 3.49 billion $ 260,455
Dec 4, 11 AM $ 11.56
-0.05%
$ 3.47 billion $ 259,510
Dec 4, 10 AM $ 11.56
-1.05%
$ 3.47 billion $ 259,932
Dec 4, 9 AM $ 11.69
+0.43%
$ 3.51 billion $ 259,691
Dec 4, 8 AM $ 11.63
+0.45%
$ 3.49 billion $ 258,755
Dec 4, 7 AM $ 11.58
+0.24%
$ 3.47 billion $ 258,455
Dec 4, 6 AM $ 11.55
-0.17%
$ 3.47 billion $ 257,529
Dec 4, 5 AM $ 11.56
-0.10%
$ 3.47 billion $ 258,236
Dec 4, 4 AM $ 11.57
-0.38%
$ 3.47 billion $ 258,676
Dec 4, 3 AM $ 11.62
-0.39%
$ 3.49 billion $ 259,921