Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $9.34
-0.37%
$2.8 billion $212,191
Apr 19, 7 PM $9.37
+0.43%
$2.81 billion $213,868
Apr 19, 6 PM $9.33
+0.61%
$2.8 billion $213,165
Apr 19, 5 PM $9.27
-0.89%
$2.78 billion $212,518
Apr 19, 4 PM $9.36
-1.14%
$2.81 billion $215,227
Apr 19, 3 PM $9.47
+0.42%
$2.84 billion $216,463
Apr 19, 2 PM $9.43
-0.66%
$2.83 billion $216,023
Apr 19, 1 PM $9.49
+0.66%
$2.85 billion $214,515
Apr 19, 12 PM $9.43
+0.62%
$2.83 billion $214,485
Apr 19, 11 AM $9.37
-0.10%
$2.81 billion $214,376
Apr 19, 10 AM $9.38
+0.07%
$2.81 billion $214,397
Apr 19, 9 AM $9.37
-0.34%
$2.81 billion $213,338
Apr 19, 8 AM $9.41
+0.56%
$2.82 billion $214,085
Apr 19, 7 AM $9.35
-0.75%
$2.81 billion $213,771
Apr 19, 6 AM $9.42
-0.21%
$2.83 billion $213,843
Apr 19, 5 AM $9.45
+0.66%
$2.83 billion $214,377
Apr 19, 4 AM $9.38
+0.14%
$2.81 billion $213,389
Apr 19, 3 AM $9.37
-0.28%
$2.81 billion $212,599
Apr 19, 2 AM $9.4
-0.58%
$2.82 billion $212,837
Apr 19, 1 AM $9.45
+0.12%
$2.84 billion $212,462
Apr 19, 12 AM $9.44
+0.54%
$2.83 billion $211,986
Apr 18, 11 PM $9.39
-0.16%
$2.82 billion $212,913
Apr 18, 10 PM $9.4
-0.75%
$2.82 billion $213,270
Apr 18, 9 PM $9.47
+0.82%
$2.84 billion $213,309
Apr 18, 8 PM $9.4
-0.21%
$2.82 billion $213,694
Apr 18, 7 PM $9.41
+0.38%
$2.82 billion $212,987
Apr 18, 6 PM $9.38
-1.11%
$2.81 billion $212,787
Apr 18, 5 PM $9.48
-0.06%
$2.85 billion $214,272
Apr 18, 4 PM $9.49
-0.33%
$2.85 billion $213,986
Apr 18, 3 PM $9.52
+0.60%
$2.86 billion $215,004
Apr 18, 2 PM $9.46
-0.46%
$2.84 billion $215,948
Apr 18, 1 PM $9.5
+0.56%
$2.85 billion $212,913
Apr 18, 12 PM $9.45
+0.27%
$2.84 billion $203,740
Apr 18, 11 AM $9.42
-0.23%
$2.83 billion $194,230
Apr 18, 10 AM $9.45
-0.51%
$2.83 billion $184,875
Apr 18, 9 AM $9.5
-0.19%
$2.85 billion $177,521
Apr 18, 8 AM $9.51
-0.89%
$2.85 billion $168,851
Apr 18, 7 AM $9.6
-0.43%
$2.88 billion $160,861
Apr 18, 6 AM $9.64
-0.01%
$2.89 billion $151,917
Apr 18, 5 AM $9.64
+0.84%
$2.89 billion $143,179
Apr 18, 4 AM $9.56
-0.25%
$2.87 billion $134,452
Apr 18, 3 AM $9.59
-0.75%
$2.88 billion $125,522
Apr 18, 2 AM $9.66
+0.13%
$2.9 billion $116,964
Apr 18, 1 AM $9.65
+0.83%
$2.89 billion $107,489
Apr 18, 12 AM $9.57
+0.06%
$2.87 billion $98,411
Apr 17, 11 PM $9.56
-0.98%
$2.87 billion $88,488
Apr 17, 10 PM $9.66
+0.55%
$2.9 billion $79,827
Apr 17, 9 PM $9.61
-0.27%
$2.88 billion $70,448
Apr 17, 8 PM $9.63
-0.47%
$2.89 billion $60,805
Apr 17, 7 PM $9.68
+1.13%
$2.9 billion $51,921