Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $8.29
-1.02%
$2.49 billion $186,204
Jun 3, 12 PM $8.38
+0.76%
$2.51 billion $186,483
Jun 3, 11 AM $8.32
-0.27%
$2.49 billion $185,827
Jun 3, 10 AM $8.37
+0.50%
$2.51 billion $186,890
Jun 3, 9 AM $8.33
-0.51%
$2.5 billion $186,224
Jun 3, 8 AM $8.37
+0.43%
$2.51 billion $185,789
Jun 3, 7 AM $8.34
+0.37%
$2.5 billion $186,380
Jun 3, 6 AM $8.31
-0.45%
$2.49 billion $186,872
Jun 3, 5 AM $8.35
+1.17%
$2.5 billion $188,315
Jun 3, 4 AM $8.25
+1.08%
$2.48 billion $185,351
Jun 3, 3 AM $8.16
-2.01%
$2.45 billion $183,878
Jun 3, 2 AM $8.33
+0.44%
$2.5 billion $186,292
Jun 3, 1 AM $8.29
-0.10%
$2.49 billion $186,501
Jun 3, 12 AM $8.31
-0.45%
$2.49 billion $187,253
Jun 2, 11 PM $8.35
+1.37%
$2.5 billion $187,143
Jun 2, 10 PM $8.24
-1.59%
$2.47 billion $185,481
Jun 2, 9 PM $8.38
-0.36%
$2.51 billion $188,521
Jun 2, 8 PM $8.41
+0.84%
$2.52 billion $187,832
Jun 2, 7 PM $8.34
-0.07%
$2.5 billion $187,130
Jun 2, 6 PM $8.34
-0.75%
$2.5 billion $188,619
Jun 2, 5 PM $8.4
+0.43%
$2.52 billion $189,134
Jun 2, 4 PM $8.37
+0.31%
$2.51 billion $189,272
Jun 2, 3 PM $8.34
-1.95%
$2.5 billion $188,346
Jun 2, 2 PM $8.51
-1.00%
$2.55 billion $190,767
Jun 2, 1 PM $8.6
+0.12%
$2.58 billion $193,192
Jun 2, 12 PM $8.59
-1.13%
$2.58 billion $194,370
Jun 2, 11 AM $8.69
+0.63%
$2.61 billion $196,343
Jun 2, 10 AM $8.64
-0.47%
$2.59 billion $196,912
Jun 2, 9 AM $8.68
-0.42%
$2.6 billion $195,737
Jun 2, 8 AM $8.71
+0.19%
$2.61 billion $196,810
Jun 2, 7 AM $8.7
-0.05%
$2.61 billion $197,485
Jun 2, 6 AM $8.7
-0.21%
$2.61 billion $197,554
Jun 2, 5 AM $8.72
-1.45%
$2.62 billion $198,754
Jun 2, 4 AM $8.85
+0.59%
$2.66 billion $200,002
Jun 2, 3 AM $8.8
+0.28%
$2.64 billion $200,602
Jun 2, 2 AM $8.77
-0.48%
$2.63 billion $199,973
Jun 2, 1 AM $8.82
-0.19%
$2.65 billion $200,719
Jun 2, 12 AM $8.84
-1.04%
$2.65 billion $201,968
Jun 1, 11 PM $8.93
+0.05%
$2.68 billion $202,355
Jun 1, 10 PM $8.92
+0.94%
$2.68 billion $202,295
Jun 1, 9 PM $8.84
-0.26%
$2.65 billion $201,976
Jun 1, 8 PM $8.86
-0.43%
$2.66 billion $203,670
Jun 1, 7 PM $8.9
-0.11%
$2.67 billion $203,567
Jun 1, 6 PM $8.91
-0.60%
$2.67 billion $203,392
Jun 1, 5 PM $8.96
+1.13%
$2.69 billion $204,157
Jun 1, 4 PM $8.86
+0.20%
$2.66 billion $202,894
Jun 1, 3 PM $8.84
-1.05%
$2.65 billion $201,541
Jun 1, 2 PM $8.93
+0.46%
$2.68 billion $203,196
Jun 1, 1 PM $8.92
-0.95%
$2.68 billion $203,009
Jun 1, 12 PM $9
-0.52%
$2.7 billion $203,913