Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $9.68
+1.13%
$2.9 billion $51,921
Apr 17, 6 PM $9.57
-1.26%
$2.87 billion $43,188
Apr 17, 5 PM $9.69
-0.08%
$2.91 billion $33,841
Apr 17, 4 PM $9.7
+0.51%
$2.91 billion $24,771
Apr 17, 3 PM $9.65
-0.08%
$2.89 billion $15,272
Apr 17, 2 PM $9.66
+0.86%
$2.9 billion $5,997
Apr 16, 11 PM $9.32
+0.17%
$2.8 billion $364
Apr 16, 10 PM $9.31
-0.11%
$2.79 billion $3,822
Apr 16, 9 PM $9.32
-0.35%
$2.8 billion $12,330
Apr 16, 8 PM $9.35
-0.21%
$2.81 billion $20,990
Apr 16, 7 PM $9.37
+0.48%
$2.81 billion $29,320
Apr 16, 6 PM $9.32
+0.86%
$2.8 billion $37,789
Apr 16, 5 PM $9.24
+0.15%
$2.77 billion $45,026
Apr 16, 4 PM $9.22
-0.70%
$2.77 billion $53,906
Apr 16, 3 PM $9.28
+0.97%
$2.79 billion $62,832
Apr 16, 2 PM $9.19
+0.33%
$2.76 billion $70,945
Apr 16, 1 PM $9.16
-1.26%
$2.75 billion $78,403
Apr 16, 12 PM $9.28
+0.08%
$2.78 billion $88,762
Apr 16, 11 AM $9.27
+0.29%
$2.78 billion $97,814
Apr 16, 10 AM $9.24
-0.36%
$2.77 billion $106,479
Apr 16, 9 AM $9.28
-0.06%
$2.78 billion $115,891
Apr 16, 8 AM $9.29
-0.03%
$2.79 billion $124,557
Apr 16, 7 AM $9.29
-0.40%
$2.79 billion $132,950
Apr 16, 6 AM $9.32
-0.08%
$2.8 billion $142,099
Apr 16, 5 AM $9.33
+0.13%
$2.8 billion $151,194
Apr 16, 4 AM $9.32
+0.06%
$2.79 billion $160,251
Apr 16, 3 AM $9.31
-0.02%
$2.79 billion $167,976
Apr 16, 2 AM $9.31
+0.39%
$2.79 billion $177,296
Apr 16, 1 AM $9.28
-0.20%
$2.78 billion $185,892
Apr 16, 12 AM $9.3
-0.02%
$2.79 billion $194,590
Apr 15, 11 PM $9.3
-0.04%
$2.79 billion $202,995
Apr 15, 10 PM $9.3
-0.35%
$2.79 billion $207,615
Apr 15, 9 PM $9.34
-0.19%
$2.8 billion $206,425
Apr 15, 8 PM $9.36
-0.27%
$2.81 billion $206,813
Apr 15, 7 PM $9.38
+0.91%
$2.81 billion $207,196
Apr 15, 6 PM $9.3
+0.60%
$2.79 billion $205,634
Apr 15, 5 PM $9.24
+0.84%
$2.77 billion $205,927
Apr 15, 4 PM $9.16
-0.72%
$2.75 billion $205,324
Apr 15, 3 PM $9.23
-0.40%
$2.77 billion $205,088
Apr 15, 2 PM $9.27
+0.24%
$2.78 billion $205,387
Apr 15, 1 PM $9.25
+0.34%
$2.77 billion $206,348
Apr 15, 12 PM $9.22
-0.64%
$2.76 billion $206,672
Apr 15, 11 AM $9.28
+1.18%
$2.78 billion $206,540
Apr 15, 10 AM $9.17
-0.83%
$2.75 billion $205,384
Apr 15, 9 AM $9.25
+0.62%
$2.77 billion $204,600
Apr 15, 8 AM $9.19
+0.54%
$2.76 billion $204,971
Apr 15, 7 AM $9.14
-0.22%
$2.74 billion $203,851
Apr 15, 6 AM $9.16
-0.96%
$2.75 billion $204,683
Apr 15, 5 AM $9.25
+0.36%
$2.78 billion $204,767
Apr 15, 4 AM $9.22
-0.33%
$2.77 billion $204,362