Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $9.06
+0.40%
$2.72 billion $204,878
Jun 1, 10 AM $9.02
-1.01%
$2.71 billion $205,152
Jun 1, 9 AM $9.11
+0.66%
$2.73 billion $205,958
Jun 1, 8 AM $9.05
+0.23%
$2.72 billion $206,576
Jun 1, 7 AM $9.03
-1.20%
$2.71 billion $206,535
Jun 1, 6 AM $9.14
+0.49%
$2.74 billion $206,388
Jun 1, 5 AM $9.1
-0.81%
$2.73 billion $206,839
Jun 1, 4 AM $9.17
-0.20%
$2.75 billion $207,900
Jun 1, 3 AM $9.19
-0.33%
$2.76 billion $208,439
Jun 1, 2 AM $9.22
+0.61%
$2.77 billion $209,083
Jun 1, 1 AM $9.17
-0.73%
$2.75 billion $208,157
Jun 1, 12 AM $9.24
+0.32%
$2.77 billion $209,207
May 31, 11 PM $9.21
+0.40%
$2.76 billion $208,844
May 31, 10 PM $9.17
-0.44%
$2.75 billion $209,631
May 31, 9 PM $9.21
-0.06%
$2.76 billion $209,508
May 31, 8 PM $9.22
+0.25%
$2.76 billion $208,920
May 31, 7 PM $9.19
-0.08%
$2.76 billion $207,830
May 31, 6 PM $9.2
+0.69%
$2.76 billion $208,135
May 31, 5 PM $9.14
-0.58%
$2.74 billion $207,590
May 31, 4 PM $9.19
+0.63%
$2.76 billion $207,640
May 31, 3 PM $9.13
-0.80%
$2.74 billion $208,516
May 31, 2 PM $9.21
+0.21%
$2.76 billion $208,398
May 31, 1 PM $9.19
+0.25%
$2.76 billion $208,664
May 31, 12 PM $9.16
-0.85%
$2.75 billion $208,704
May 31, 11 AM $9.24
+0.37%
$2.77 billion $208,426
May 31, 10 AM $9.21
+0.52%
$2.76 billion $208,012
May 31, 9 AM $9.16
-0.09%
$2.75 billion $207,572
May 31, 8 AM $9.17
-0.49%
$2.75 billion $207,490
May 31, 7 AM $9.21
+0.30%
$2.76 billion $207,631
May 31, 6 AM $9.19
-0.33%
$2.76 billion $209,234
May 31, 5 AM $9.22
-0.61%
$2.76 billion $209,133
May 31, 4 AM $9.27
+0.86%
$2.78 billion $209,048
May 31, 3 AM $9.2
-0.31%
$2.76 billion $208,466
May 31, 2 AM $9.22
-0.37%
$2.77 billion $207,329
May 31, 1 AM $9.26
+0.31%
$2.78 billion $207,870
May 31, 12 AM $9.23
+0.77%
$2.77 billion $207,822
May 30, 11 PM $9.17
-0.03%
$2.75 billion $207,977
May 30, 10 PM $9.17
-0.21%
$2.75 billion $208,294
May 30, 9 PM $9.19
+0.26%
$2.76 billion $207,479
May 30, 8 PM $9.17
-0.47%
$2.75 billion $207,596
May 30, 7 PM $9.21
+0.28%
$2.76 billion $208,258
May 30, 6 PM $9.19
+0.12%
$2.76 billion $208,264
May 30, 5 PM $9.18
-0.56%
$2.75 billion $208,612
May 30, 4 PM $9.23
-0.13%
$2.77 billion $208,599
May 30, 3 PM $9.24
+0.01%
$2.77 billion $208,091
May 30, 2 PM $9.24
+0.95%
$2.77 billion $208,034
May 30, 1 PM $9.15
-0.26%
$2.75 billion $208,386
May 30, 12 PM $9.18
-0.24%
$2.75 billion $207,992
May 30, 11 AM $9.2
-0.05%
$2.76 billion $207,849
May 30, 10 AM $9.2
+0.84%
$2.76 billion $207,878