Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $9.25
-0.43%
$2.77 billion $205,577
Apr 15, 2 AM $9.29
-0.45%
$2.79 billion $205,198
Apr 15, 1 AM $9.33
+0.13%
$2.8 billion $205,815
Apr 15, 12 AM $9.32
+1.22%
$2.79 billion $205,462
Apr 14, 11 PM $9.2
-0.64%
$2.76 billion $204,746
Apr 14, 10 PM $9.26
+0.28%
$2.78 billion $205,314
Apr 14, 9 PM $9.23
-0.30%
$2.77 billion $206,328
Apr 14, 8 PM $9.27
+0.63%
$2.78 billion $205,975
Apr 14, 7 PM $9.2
-0.61%
$2.76 billion $207,211
Apr 14, 6 PM $9.26
-0.86%
$2.78 billion $206,634
Apr 14, 5 PM $9.34
+0.05%
$2.8 billion $208,868
Apr 14, 4 PM $9.35
-0.76%
$2.8 billion $208,341
Apr 14, 3 PM $9.42
+0.28%
$2.83 billion $210,546
Apr 14, 2 PM $9.4
-0.36%
$2.82 billion $210,503
Apr 14, 1 PM $9.43
+1.34%
$2.83 billion $210,617
Apr 14, 12 PM $9.28
+0.40%
$2.79 billion $207,885
Apr 14, 11 AM $9.24
+0.17%
$2.77 billion $207,154
Apr 14, 10 AM $9.23
-0.10%
$2.77 billion $207,406
Apr 14, 9 AM $9.24
-0.30%
$2.77 billion $208,163
Apr 14, 8 AM $9.27
-0.53%
$2.78 billion $208,746
Apr 14, 7 AM $9.32
-0.01%
$2.79 billion $208,088
Apr 14, 6 AM $9.32
+0.50%
$2.79 billion $208,047
Apr 14, 5 AM $9.27
+0.51%
$2.78 billion $207,124
Apr 14, 4 AM $9.22
-0.76%
$2.77 billion $208,589
Apr 14, 3 AM $9.29
+0.11%
$2.79 billion $208,559
Apr 14, 2 AM $9.29
+0.67%
$2.79 billion $208,907
Apr 14, 1 AM $9.22
-0.09%
$2.77 billion $208,643
Apr 14, 12 AM $9.23
-0.71%
$2.77 billion $208,079
Apr 13, 11 PM $9.3
-0.32%
$2.79 billion $209,591
Apr 13, 10 PM $9.33
+2.12%
$2.8 billion $210,367
Apr 13, 9 PM $9.14
+0.06%
$2.74 billion $207,417
Apr 13, 8 PM $9.13
-0.23%
$2.74 billion $207,535
Apr 13, 7 PM $9.16
+1.49%
$2.75 billion $208,286
Apr 13, 6 PM $9.02
+0.30%
$2.71 billion $206,071
Apr 13, 5 PM $8.99
-0.28%
$2.7 billion $205,255
Apr 13, 4 PM $9.02
+0.93%
$2.71 billion $205,292
Apr 13, 3 PM $8.93
-0.31%
$2.68 billion $204,154
Apr 13, 2 PM $8.95
-0.01%
$2.68 billion $205,376
Apr 13, 1 PM $8.94
+0.59%
$2.68 billion $203,356
Apr 13, 12 PM $8.89
+0.30%
$2.67 billion $202,612
Apr 13, 11 AM $8.87
+1.11%
$2.66 billion $202,836
Apr 13, 10 AM $8.77
-0.07%
$2.63 billion $202,127
Apr 13, 9 AM $8.78
-0.66%
$2.63 billion $202,737
Apr 13, 8 AM $8.83
+0.47%
$2.65 billion $202,856
Apr 13, 7 AM $8.79
-0.19%
$2.64 billion $204,363
Apr 13, 6 AM $8.81
-0.17%
$2.64 billion $204,907
Apr 13, 5 AM $8.82
+0.34%
$2.65 billion $204,494
Apr 13, 4 AM $8.79
-0.89%
$2.64 billion $203,988
Apr 13, 3 AM $8.87
+0.70%
$2.66 billion $203,474
Apr 13, 2 AM $8.81
-0.15%
$2.64 billion $202,877