Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $9.13
+0.13%
$2.74 billion $207,899
May 30, 8 AM $9.11
-0.83%
$2.73 billion $207,051
May 30, 7 AM $9.19
-0.04%
$2.76 billion $207,091
May 30, 6 AM $9.19
+0.07%
$2.76 billion $206,269
May 30, 5 AM $9.19
+0.86%
$2.76 billion $206,678
May 30, 4 AM $9.11
-0.17%
$2.73 billion $206,798
May 30, 3 AM $9.12
-1.03%
$2.74 billion $207,904
May 30, 2 AM $9.22
+0.98%
$2.77 billion $209,036
May 30, 1 AM $9.13
+0.12%
$2.74 billion $207,876
May 30, 12 AM $9.12
+0.11%
$2.74 billion $208,121
May 29, 11 PM $9.11
-0.78%
$2.73 billion $207,210
May 29, 10 PM $9.18
+0.84%
$2.75 billion $206,939
May 29, 9 PM $9.18
-0.30%
$2.75 billion $207,515
May 29, 8 PM $9.21
+0.92%
$2.76 billion $208,444
May 29, 7 PM $9.12
+0.25%
$2.74 billion $207,947
May 29, 6 PM $9.1
-0.82%
$2.73 billion $207,349
May 29, 5 PM $9.17
-0.18%
$2.75 billion $209,745
May 29, 4 PM $9.19
+0.30%
$2.76 billion $209,353
May 29, 3 PM $9.16
+0.24%
$2.75 billion $208,229
May 29, 2 PM $9.13
+0.69%
$2.74 billion $206,137
May 29, 1 PM $9.07
-0.64%
$2.72 billion $206,253
May 29, 12 PM $9.13
-0.56%
$2.74 billion $206,552
May 29, 11 AM $9.18
-0.33%
$2.75 billion $207,630
May 29, 10 AM $9.21
+0.71%
$2.76 billion $208,422
May 29, 9 AM $9.14
-0.69%
$2.74 billion $208,186
May 29, 8 AM $9.21
+1.10%
$2.76 billion $208,174
May 29, 7 AM $9.11
-1.15%
$2.73 billion $207,571
May 29, 6 AM $9.21
+0.55%
$2.76 billion $208,994
May 29, 5 AM $9.16
+0.44%
$2.75 billion $207,835
May 29, 4 AM $9.12
-0.12%
$2.74 billion $206,620
May 29, 3 AM $9.16
+0.89%
$2.75 billion $205,179
May 29, 2 AM $9.08
-0.65%
$2.73 billion $204,162
May 29, 1 AM $9.14
-0.75%
$2.74 billion $205,434
May 29, 12 AM $9.21
+0.52%
$2.76 billion $205,755
May 28, 11 PM $9.16
-0.21%
$2.75 billion $205,522
May 28, 10 PM $9.19
+0.33%
$2.76 billion $204,894
May 28, 9 PM $9.16
-0.17%
$2.75 billion $205,908
May 28, 8 PM $9.17
+0.64%
$2.75 billion $204,230
May 28, 7 PM $9.11
-0.21%
$2.73 billion $203,872
May 28, 6 PM $9.14
+0.18%
$2.74 billion $204,954
May 28, 5 PM $9.12
-0.62%
$2.74 billion $203,851
May 28, 4 PM $9.17
+0.97%
$2.75 billion $203,282
May 28, 3 PM $9.09
+0.39%
$2.73 billion $202,357
May 28, 2 PM $9.05
-0.15%
$2.72 billion $202,666
May 28, 1 PM $9.06
-1.37%
$2.72 billion $202,819
May 28, 12 PM $9.19
+0.83%
$2.76 billion $204,316
May 28, 11 AM $9.11
-0.68%
$2.73 billion $203,799
May 28, 10 AM $9.18
-0.08%
$2.75 billion $203,590
May 28, 9 AM $9.19
+1.05%
$2.76 billion $204,340
May 28, 8 AM $9.09
-0.49%
$2.73 billion $203,826