Vinci Historical Data

VINCI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 11.31
+0.32%
$ 3.39 billion $ 255,211
Nov 30, 12 AM $ 11.27
-0.23%
$ 3.38 billion $ 255,448
Nov 29, 11 PM $ 11.36
+0.75%
$ 3.41 billion $ 255,491
Nov 29, 10 PM $ 11.28
-0.89%
$ 3.38 billion $ 255,215
Nov 29, 9 PM $ 11.38
+0.52%
$ 3.41 billion $ 255,922
Nov 29, 8 PM $ 11.32
+0.69%
$ 3.4 billion $ 254,621
Nov 29, 7 PM $ 11.24
-0.54%
$ 3.37 billion $ 253,923
Nov 29, 6 PM $ 11.31
+0.05%
$ 3.39 billion $ 254,047
Nov 29, 5 PM $ 11.3
+0.13%
$ 3.39 billion $ 253,658
Nov 29, 4 PM $ 11.29
-0.05%
$ 3.39 billion $ 254,103
Nov 29, 3 PM $ 11.29
+0.46%
$ 3.39 billion $ 254,542
Nov 29, 2 PM $ 11.24
-0.73%
$ 3.37 billion $ 253,584
Nov 29, 1 PM $ 11.33
-0.07%
$ 3.4 billion $ 254,351
Nov 29, 12 PM $ 11.34
+0.79%
$ 3.4 billion $ 254,417
Nov 29, 11 AM $ 11.25
-0.69%
$ 3.37 billion $ 253,580
Nov 29, 10 AM $ 11.32
+0.80%
$ 3.4 billion $ 252,207
Nov 29, 9 AM $ 11.23
-0.73%
$ 3.37 billion $ 253,245
Nov 29, 8 AM $ 11.32
+0.18%
$ 3.39 billion $ 252,898
Nov 29, 7 AM $ 11.3
+0.38%
$ 3.39 billion $ 252,720
Nov 29, 6 AM $ 11.25
-0.06%
$ 3.38 billion $ 252,610
Nov 29, 5 AM $ 11.26
-0.11%
$ 3.38 billion $ 253,674
Nov 29, 4 AM $ 11.27
-0.50%
$ 3.38 billion $ 253,864
Nov 29, 3 AM $ 11.32
-0.25%
$ 3.4 billion $ 252,505
Nov 29, 2 AM $ 11.35
-0.07%
$ 3.4 billion $ 252,154
Nov 29, 1 AM $ 11.35
+0.73%
$ 3.41 billion $ 252,278
Nov 29, 12 AM $ 11.27
-0.29%
$ 3.38 billion $ 252,452
Nov 28, 11 PM $ 11.31
+0.11%
$ 3.39 billion $ 252,425
Nov 28, 10 PM $ 11.3
-0.63%
$ 3.39 billion $ 253,323
Nov 28, 9 PM $ 11.38
+0.39%
$ 3.41 billion $ 252,720
Nov 28, 8 PM $ 11.34
-0.36%
$ 3.4 billion $ 253,163
Nov 28, 7 PM $ 11.38
+0.67%
$ 3.41 billion $ 253,091
Nov 28, 6 PM $ 11.31
+0.42%
$ 3.39 billion $ 251,787
Nov 28, 5 PM $ 11.26
-0.99%
$ 3.38 billion $ 251,547
Nov 28, 4 PM $ 11.39
-0.88%
$ 3.42 billion $ 252,824
Nov 28, 3 PM $ 11.49
-0.26%
$ 3.45 billion $ 255,937
Nov 28, 2 PM $ 11.52
+0.70%
$ 3.46 billion $ 255,980
Nov 28, 1 PM $ 11.43
-0.07%
$ 3.43 billion $ 256,218
Nov 28, 12 PM $ 11.44
+0.06%
$ 3.43 billion $ 253,846
Nov 28, 11 AM $ 11.43
+0.12%
$ 3.43 billion $ 255,330
Nov 28, 10 AM $ 11.42
-0.27%
$ 3.43 billion $ 256,237
Nov 28, 9 AM $ 11.45
+0.75%
$ 3.43 billion $ 255,389
Nov 28, 8 AM $ 11.35
+0.67%
$ 3.41 billion $ 256,185
Nov 28, 7 AM $ 11.28
-1.06%
$ 3.38 billion $ 254,208
Nov 28, 6 AM $ 11.4
+0.28%
$ 3.42 billion $ 255,724
Nov 28, 5 AM $ 11.37
+0.21%
$ 3.41 billion $ 257,013
Nov 28, 4 AM $ 11.44
+0.28%
$ 3.43 billion $ 257,830
Nov 28, 3 AM $ 11.4
+0.89%
$ 3.42 billion $ 256,518
Nov 28, 2 AM $ 11.3
-0.02%
$ 3.39 billion $ 256,922
Nov 28, 1 AM $ 11.31
-0.81%
$ 3.39 billion $ 256,678
Nov 28, 12 AM $ 11.4
-0.12%
$ 3.42 billion $ 256,801