Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $8.81
-0.15%
$2.64 billion $202,877
Apr 13, 1 AM $8.82
-0.02%
$2.65 billion $203,491
Apr 13, 12 AM $8.83
+0.63%
$2.65 billion $203,856
Apr 12, 11 PM $8.77
-0.23%
$2.63 billion $202,799
Apr 12, 10 PM $8.79
-0.86%
$2.64 billion $203,037
Apr 12, 9 PM $8.86
-0.63%
$2.66 billion $203,009
Apr 12, 8 PM $8.91
+0.31%
$2.67 billion $203,544
Apr 12, 7 PM $8.89
-0.06%
$2.67 billion $202,768
Apr 12, 6 PM $8.89
+0.78%
$2.67 billion $202,011
Apr 12, 5 PM $8.83
-0.09%
$2.65 billion $201,883
Apr 12, 4 PM $8.83
+0.42%
$2.65 billion $201,175
Apr 12, 3 PM $8.79
-0.08%
$2.64 billion $201,860
Apr 12, 2 PM $8.8
-0.68%
$2.64 billion $201,230
Apr 12, 1 PM $8.87
-0.15%
$2.66 billion $200,907
Apr 12, 12 PM $8.89
+0.27%
$2.67 billion $200,885
Apr 12, 11 AM $8.86
-0.55%
$2.66 billion $201,013
Apr 12, 10 AM $8.91
+0.45%
$2.67 billion $201,091
Apr 12, 9 AM $8.89
+0.07%
$2.67 billion $201,736
Apr 12, 8 AM $8.88
-0.64%
$2.66 billion $201,714
Apr 12, 7 AM $8.94
-0.19%
$2.68 billion $201,048
Apr 12, 6 AM $8.96
-0.09%
$2.69 billion $200,277
Apr 12, 5 AM $8.97
+0.55%
$2.69 billion $200,765
Apr 12, 4 AM $8.92
-0.44%
$2.67 billion $200,650
Apr 12, 3 AM $8.96
+0.61%
$2.69 billion $201,556
Apr 12, 2 AM $8.9
-0.52%
$2.67 billion $201,817
Apr 12, 1 AM $8.95
-2.02%
$2.68 billion $201,177
Apr 12, 12 AM $9.13
+0.83%
$2.74 billion $204,594
Apr 11, 11 PM $9.06
-1.18%
$2.72 billion $204,445
Apr 11, 10 PM $9.17
+0.58%
$2.75 billion $205,136
Apr 11, 9 PM $9.11
-0.63%
$2.73 billion $206,084
Apr 11, 8 PM $9.17
+0.13%
$2.75 billion $204,776
Apr 11, 7 PM $9.16
+0.46%
$2.75 billion $205,457
Apr 11, 6 PM $9.12
+0.60%
$2.74 billion $206,116
Apr 11, 5 PM $9.06
-0.79%
$2.72 billion $205,383
Apr 11, 4 PM $9.13
+0.32%
$2.74 billion $205,145
Apr 11, 3 PM $9.1
+0.16%
$2.73 billion $204,237
Apr 11, 2 PM $9.09
+0.76%
$2.73 billion $204,934
Apr 11, 1 PM $9.02
-0.24%
$2.71 billion $206,199
Apr 11, 12 PM $9.04
+0.05%
$2.71 billion $206,637
Apr 11, 11 AM $9.04
-0.70%
$2.71 billion $206,423
Apr 11, 10 AM $9.1
-0.07%
$2.73 billion $206,120
Apr 11, 9 AM $9.11
+1.07%
$2.73 billion $205,974
Apr 11, 8 AM $9.01
-0.03%
$2.7 billion $205,294
Apr 11, 7 AM $9.02
-0.67%
$2.7 billion $205,425
Apr 11, 6 AM $9.08
-0.18%
$2.72 billion $205,500
Apr 11, 5 AM $9.09
+0.41%
$2.73 billion $204,989
Apr 11, 4 AM $9.06
-0.17%
$2.72 billion $205,259
Apr 11, 3 AM $9.07
+0.31%
$2.72 billion $205,652
Apr 11, 2 AM $9.04
-0.80%
$2.71 billion $206,517
Apr 11, 1 AM $9.12
+0.96%
$2.74 billion $206,184