Vinci Historical Data

VINCI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 11.4
-0.12%
$ 3.42 billion $ 256,801
Nov 27, 11 PM $ 11.42
+0.42%
$ 3.43 billion $ 257,069
Nov 27, 10 PM $ 11.37
-0.59%
$ 3.41 billion $ 256,569
Nov 27, 9 PM $ 11.44
+0.81%
$ 3.43 billion $ 257,093
Nov 27, 8 PM $ 11.35
-0.06%
$ 3.4 billion $ 257,929
Nov 27, 7 PM $ 11.35
-1.08%
$ 3.41 billion $ 258,503
Nov 27, 6 PM $ 11.48
+0.94%
$ 3.44 billion $ 259,418
Nov 27, 5 PM $ 11.37
+0.23%
$ 3.41 billion $ 260,356
Nov 27, 4 PM $ 11.34
+0.51%
$ 3.4 billion $ 260,010
Nov 27, 3 PM $ 11.28
+0.18%
$ 3.39 billion $ 259,586
Nov 27, 2 PM $ 11.26
-0.41%
$ 3.38 billion $ 259,252
Nov 27, 1 PM $ 11.31
-0.58%
$ 3.39 billion $ 259,891
Nov 27, 12 PM $ 11.38
-0.20%
$ 3.41 billion $ 260,570
Nov 27, 11 AM $ 11.4
+0.30%
$ 3.42 billion $ 260,645
Nov 27, 10 AM $ 11.36
-0.73%
$ 3.41 billion $ 261,349
Nov 27, 9 AM $ 11.45
+0.28%
$ 3.43 billion $ 260,742
Nov 27, 8 AM $ 11.42
-0.04%
$ 3.42 billion $ 260,341
Nov 27, 7 AM $ 11.42
+0.20%
$ 3.43 billion $ 259,524
Nov 27, 6 AM $ 11.4
+0.20%
$ 3.42 billion $ 258,541
Nov 27, 5 AM $ 11.37
-0.33%
$ 3.41 billion $ 257,778
Nov 27, 4 AM $ 11.41
+0.14%
$ 3.42 billion $ 258,822
Nov 27, 3 AM $ 11.4
-0.35%
$ 3.42 billion $ 259,430
Nov 27, 2 AM $ 11.35
+0.05%
$ 3.41 billion $ 259,798
Nov 27, 1 AM $ 11.33
+0.99%
$ 3.4 billion $ 258,040
Nov 27, 12 AM $ 11.22
-0.83%
$ 3.37 billion $ 256,924
Nov 26, 11 PM $ 11.32
+0.95%
$ 3.4 billion $ 257,640
Nov 26, 10 PM $ 11.2
+0.09%
$ 3.36 billion $ 256,953
Nov 26, 9 PM $ 11.19
+0.38%
$ 3.36 billion $ 257,201
Nov 26, 8 PM $ 11.15
-0.40%
$ 3.35 billion $ 256,461
Nov 26, 7 PM $ 11.2
-0.58%
$ 3.36 billion $ 256,498
Nov 26, 6 PM $ 11.26
+0.85%
$ 3.38 billion $ 256,484
Nov 26, 5 PM $ 11.16
+2.00%
$ 3.35 billion $ 254,653
Nov 26, 4 PM $ 10.94
+0.77%
$ 3.28 billion $ 249,642
Nov 26, 3 PM $ 10.86
-0.24%
$ 3.26 billion $ 246,584
Nov 26, 2 PM $ 10.9
+0.13%
$ 3.27 billion $ 246,968
Nov 26, 1 PM $ 10.88
+0.60%
$ 3.26 billion $ 247,187
Nov 26, 12 PM $ 10.82
-0.01%
$ 3.25 billion $ 246,646
Nov 26, 11 AM $ 10.82
+0.08%
$ 3.25 billion $ 247,413
Nov 26, 10 AM $ 10.81
+0.01%
$ 3.24 billion $ 248,577
Nov 26, 9 AM $ 10.81
-1.12%
$ 3.24 billion $ 247,835
Nov 26, 8 AM $ 10.93
-0.53%
$ 3.28 billion $ 249,867
Nov 26, 7 AM $ 10.99
+0.04%
$ 3.3 billion $ 251,917
Nov 26, 6 AM $ 10.98
+0.79%
$ 3.3 billion $ 250,984
Nov 26, 5 AM $ 10.9
+0.55%
$ 3.27 billion $ 249,561
Nov 26, 4 AM $ 10.84
+0.17%
$ 3.25 billion $ 248,237
Nov 26, 3 AM $ 10.82
-1.31%
$ 3.25 billion $ 246,940
Nov 26, 2 AM $ 10.97
+0.08%
$ 3.29 billion $ 248,874
Nov 26, 1 AM $ 10.96
+0.15%
$ 3.29 billion $ 249,094
Nov 26, 12 AM $ 10.95
+0.21%
$ 3.28 billion $ 247,778
Nov 25, 11 PM $ 10.92
+0.63%
$ 3.28 billion $ 247,201