Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $9.13
+0.44%
$2.74 billion $204,091
May 28, 6 AM $9.07
+0.15%
$2.72 billion $202,647
May 28, 5 AM $9.05
-0.72%
$2.72 billion $202,607
May 28, 4 AM $9.12
+0.46%
$2.74 billion $203,671
May 28, 3 AM $9.07
-1.53%
$2.72 billion $204,517
May 28, 2 AM $9.22
-0.79%
$2.76 billion $207,731
May 28, 1 AM $9.29
+0.00%
$2.79 billion $207,936
May 28, 12 AM $9.29
+0.62%
$2.79 billion $208,634
May 27, 11 PM $9.23
-0.20%
$2.77 billion $207,833
May 27, 10 PM $9.25
-0.20%
$2.78 billion $207,872
May 27, 9 PM $9.27
-0.70%
$2.78 billion $208,113
May 27, 8 PM $9.33
+0.03%
$2.8 billion $211,529
May 27, 7 PM $9.33
+0.33%
$2.8 billion $211,276
May 27, 6 PM $9.3
-0.59%
$2.79 billion $211,578
May 27, 5 PM $9.35
-0.16%
$2.81 billion $211,451
May 27, 4 PM $9.37
-0.29%
$2.81 billion $212,664
May 27, 3 PM $9.39
+0.94%
$2.82 billion $213,218
May 27, 2 PM $9.31
-0.63%
$2.79 billion $212,305
May 27, 1 PM $9.36
-1.02%
$2.81 billion $212,151
May 27, 12 PM $9.46
-0.08%
$2.84 billion $214,206
May 27, 11 AM $9.47
-0.20%
$2.84 billion $215,159
May 27, 10 AM $9.49
+0.01%
$2.85 billion $215,301
May 27, 9 AM $9.49
+0.03%
$2.85 billion $215,034
May 27, 8 AM $9.48
+0.44%
$2.85 billion $214,611
May 27, 7 AM $9.44
+0.43%
$2.83 billion $215,496
May 27, 6 AM $9.4
-0.26%
$2.82 billion $214,970
May 27, 5 AM $9.43
+0.60%
$2.83 billion $214,413
May 27, 4 AM $9.37
-0.93%
$2.81 billion $214,146
May 27, 3 AM $9.46
+0.64%
$2.84 billion $214,284
May 27, 2 AM $9.4
-0.38%
$2.82 billion $215,321
May 27, 1 AM $9.44
+0.07%
$2.83 billion $215,413
May 27, 12 AM $9.43
+0.16%
$2.83 billion $214,762
May 26, 11 PM $9.41
-0.13%
$2.82 billion $215,870
May 26, 10 PM $9.42
-0.68%
$2.83 billion $215,652
May 26, 9 PM $9.49
+0.01%
$2.85 billion $217,511
May 26, 8 PM $9.49
+0.04%
$2.85 billion $217,625
May 26, 7 PM $9.49
+0.84%
$2.85 billion $217,641
May 26, 6 PM $9.41
-0.94%
$2.82 billion $217,115
May 26, 5 PM $9.51
+0.20%
$2.85 billion $217,294
May 26, 4 PM $9.49
+0.08%
$2.85 billion $218,598
May 26, 3 PM $9.47
-0.74%
$2.84 billion $218,598
May 26, 2 PM $9.55
-0.38%
$2.86 billion $220,109
May 26, 1 PM $9.59
-0.15%
$2.88 billion $220,842
May 26, 12 PM $9.6
+0.23%
$2.88 billion $220,725
May 26, 11 AM $9.58
-0.31%
$2.87 billion $220,498
May 26, 10 AM $9.61
+0.60%
$2.88 billion $222,035
May 26, 9 AM $9.55
-0.05%
$2.87 billion $218,829
May 26, 8 AM $9.56
+0.21%
$2.87 billion $220,382
May 26, 7 AM $9.54
-0.02%
$2.86 billion $219,313
May 26, 6 AM $9.54
+0.08%
$2.86 billion $219,984