Vinci Historical Data

VINCI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 10.15
-0.36%
$ 3.04 billion $ 228,119
Jan 31, 2 PM $ 10.17
-1.52%
$ 3.05 billion $ 229,324
Jan 31, 1 PM $ 10.32
+0.01%
$ 3.1 billion $ 232,388
Jan 31, 12 PM $ 10.32
+0.13%
$ 3.1 billion $ 232,686
Jan 31, 11 AM $ 10.31
-0.81%
$ 3.09 billion $ 232,945
Jan 31, 10 AM $ 10.39
+0.01%
$ 3.12 billion $ 233,234
Jan 31, 9 AM $ 10.39
+0.04%
$ 3.12 billion $ 233,818
Jan 31, 8 AM $ 10.39
-0.47%
$ 3.12 billion $ 233,298
Jan 31, 7 AM $ 10.44
+0.10%
$ 3.13 billion $ 233,305
Jan 31, 6 AM $ 10.43
-0.67%
$ 3.13 billion $ 233,564
Jan 31, 5 AM $ 10.5
+0.02%
$ 3.15 billion $ 234,173
Jan 31, 4 AM $ 10.5
+0.21%
$ 3.15 billion $ 233,944
Jan 31, 3 AM $ 10.48
+0.20%
$ 3.14 billion $ 233,581
Jan 31, 2 AM $ 10.46
-0.43%
$ 3.14 billion $ 234,037
Jan 31, 1 AM $ 10.5
-0.04%
$ 3.15 billion $ 233,335
Jan 31, 12 AM $ 10.51
+0.57%
$ 3.15 billion $ 233,570
Jan 30, 11 PM $ 10.45
-0.09%
$ 3.13 billion $ 234,024
Jan 30, 10 PM $ 10.45
-0.51%
$ 3.14 billion $ 233,539
Jan 30, 9 PM $ 10.51
+0.95%
$ 3.15 billion $ 234,140
Jan 30, 8 PM $ 10.42
-1.14%
$ 3.12 billion $ 233,414
Jan 30, 7 PM $ 10.54
+1.00%
$ 3.17 billion $ 234,247
Jan 30, 6 PM $ 10.44
+0.58%
$ 3.13 billion $ 232,374
Jan 30, 5 PM $ 10.38
+0.77%
$ 3.11 billion $ 229,400
Jan 30, 4 PM $ 10.31
+0.01%
$ 3.09 billion $ 229,577
Jan 30, 3 PM $ 10.31
-0.60%
$ 3.09 billion $ 228,940
Jan 30, 2 PM $ 10.38
+1.10%
$ 3.11 billion $ 228,776
Jan 30, 1 PM $ 10.27
+0.00%
$ 3.08 billion $ 227,624
Jan 30, 12 PM $ 10.27
-0.48%
$ 3.08 billion $ 227,791
Jan 30, 11 AM $ 10.31
-0.08%
$ 3.09 billion $ 228,475
Jan 30, 10 AM $ 10.32
+0.54%
$ 3.09 billion $ 228,749
Jan 30, 9 AM $ 10.26
-0.66%
$ 3.08 billion $ 228,477
Jan 30, 8 AM $ 10.33
-0.24%
$ 3.1 billion $ 229,088
Jan 30, 7 AM $ 10.35
+1.11%
$ 3.11 billion $ 229,443
Jan 30, 6 AM $ 10.24
-0.53%
$ 3.07 billion $ 228,849
Jan 30, 5 AM $ 10.3
+0.11%
$ 3.09 billion $ 229,617
Jan 30, 4 AM $ 10.28
+0.31%
$ 3.09 billion $ 229,980
Jan 30, 3 AM $ 10.25
+0.70%
$ 3.08 billion $ 229,775
Jan 30, 2 AM $ 10.19
-1.11%
$ 3.06 billion $ 228,105
Jan 30, 1 AM $ 10.3
-2.17%
$ 3.09 billion $ 230,086
Jan 30, 12 AM $ 10.53
+0.26%
$ 3.16 billion $ 235,386
Jan 29, 11 PM $ 10.5
+0.16%
$ 3.15 billion $ 237,061
Jan 29, 10 PM $ 10.48
+0.04%
$ 3.15 billion $ 236,759
Jan 29, 9 PM $ 10.48
+0.45%
$ 3.14 billion $ 236,625
Jan 29, 8 PM $ 10.44
+0.18%
$ 3.13 billion $ 234,928
Jan 29, 7 PM $ 10.42
-0.22%
$ 3.13 billion $ 234,487
Jan 29, 6 PM $ 10.44
-0.09%
$ 3.13 billion $ 233,427
Jan 29, 5 PM $ 10.46
-1.39%
$ 3.14 billion $ 235,601
Jan 29, 4 PM $ 10.6
+0.57%
$ 3.18 billion $ 237,457
Jan 29, 3 PM $ 10.55
-2.41%
$ 3.17 billion $ 237,811
Jan 29, 2 PM $ 10.83
-1.00%
$ 3.25 billion $ 244,071