Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $8.78
-0.49%
$2.63 billion $199,117
Apr 8, 11 PM $8.82
-0.12%
$2.65 billion $200,121
Apr 8, 10 PM $8.84
-1.19%
$2.65 billion $200,100
Apr 8, 9 PM $8.94
+0.47%
$2.68 billion $201,622
Apr 8, 8 PM $8.85
-0.18%
$2.65 billion $200,237
Apr 8, 7 PM $8.86
-0.32%
$2.66 billion $201,192
Apr 8, 6 PM $8.9
-0.99%
$2.67 billion $201,347
Apr 8, 5 PM $8.98
+0.47%
$2.7 billion $202,997
Apr 8, 4 PM $8.94
+0.57%
$2.68 billion $202,739
Apr 8, 3 PM $8.89
+0.37%
$2.67 billion $202,015
Apr 8, 2 PM $8.86
-1.07%
$2.66 billion $201,258
Apr 8, 1 PM $8.95
-0.60%
$2.69 billion $203,211
Apr 8, 12 PM $9
+1.28%
$2.7 billion $205,171
Apr 8, 11 AM $8.89
+0.26%
$2.67 billion $203,844
Apr 8, 10 AM $8.87
-0.79%
$2.66 billion $202,968
Apr 8, 9 AM $8.94
+0.47%
$2.68 billion $203,479
Apr 8, 8 AM $8.9
+0.19%
$2.67 billion $204,251
Apr 8, 7 AM $8.88
-0.95%
$2.66 billion $204,709
Apr 8, 6 AM $8.97
+0.81%
$2.69 billion $204,109
Apr 8, 5 AM $8.9
+0.21%
$2.67 billion $204,253
Apr 8, 4 AM $8.88
-0.29%
$2.66 billion $203,655
Apr 8, 3 AM $8.91
-0.14%
$2.67 billion $203,140
Apr 8, 2 AM $8.92
-0.21%
$2.67 billion $203,612
Apr 8, 1 AM $8.94
-0.26%
$2.68 billion $205,009
Apr 8, 12 AM $8.95
-0.52%
$2.69 billion $205,470
Apr 7, 11 PM $9
+1.54%
$2.7 billion $206,305
Apr 7, 10 PM $8.87
+2.27%
$2.66 billion $204,842
Apr 7, 9 PM $8.67
+0.99%
$2.6 billion $201,291
Apr 7, 8 PM $8.59
+0.33%
$2.58 billion $198,539
Apr 7, 7 PM $8.56
+0.90%
$2.57 billion $197,700
Apr 7, 6 PM $8.48
-1.26%
$2.54 billion $196,443
Apr 7, 5 PM $8.59
+0.74%
$2.58 billion $197,068
Apr 7, 4 PM $8.53
+0.90%
$2.56 billion $195,316
Apr 7, 3 PM $8.45
+0.35%
$2.54 billion $194,998
Apr 7, 2 PM $8.43
-0.46%
$2.53 billion $194,329
Apr 7, 1 PM $8.47
-0.49%
$2.54 billion $195,787
Apr 7, 12 PM $8.52
+0.47%
$2.55 billion $195,484
Apr 7, 11 AM $8.48
+0.16%
$2.54 billion $196,246
Apr 7, 10 AM $8.46
-1.72%
$2.54 billion $195,876
Apr 7, 9 AM $8.61
-0.07%
$2.58 billion $199,295
Apr 7, 8 AM $8.62
+0.47%
$2.59 billion $198,494
Apr 7, 7 AM $8.58
+0.91%
$2.57 billion $197,228
Apr 7, 6 AM $8.5
-0.87%
$2.55 billion $197,022
Apr 7, 5 AM $8.58
-0.02%
$2.57 billion $197,453
Apr 7, 4 AM $8.58
-0.16%
$2.57 billion $198,324
Apr 7, 3 AM $8.6
+0.97%
$2.58 billion $196,933
Apr 7, 2 AM $8.51
-0.50%
$2.55 billion $196,450
Apr 7, 1 AM $8.55
-0.60%
$2.57 billion $195,276
Apr 7, 12 AM $8.61
+0.82%
$2.58 billion $195,927
Apr 6, 11 PM $8.54
-0.85%
$2.56 billion $195,803