Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $9.53
+0.16%
$2.86 billion $219,760
May 26, 4 AM $9.52
+0.14%
$2.86 billion $218,719
May 26, 3 AM $9.51
-0.77%
$2.85 billion $218,312
May 26, 2 AM $9.58
+0.38%
$2.87 billion $217,300
May 26, 1 AM $9.54
-0.55%
$2.86 billion $216,727
May 26, 12 AM $9.6
+0.10%
$2.88 billion $217,305
May 25, 11 PM $9.59
-0.61%
$2.88 billion $218,039
May 25, 10 PM $9.65
+0.60%
$2.89 billion $218,502
May 25, 9 PM $9.59
-0.72%
$2.88 billion $217,939
May 25, 8 PM $9.66
+0.62%
$2.9 billion $217,422
May 25, 7 PM $9.6
-0.17%
$2.88 billion $217,134
May 25, 6 PM $9.62
-0.81%
$2.89 billion $216,154
May 25, 5 PM $9.69
+0.60%
$2.91 billion $216,877
May 25, 4 PM $9.64
-0.15%
$2.89 billion $216,571
May 25, 3 PM $9.65
+0.17%
$2.9 billion $215,840
May 25, 2 PM $9.63
+0.23%
$2.89 billion $215,592
May 25, 1 PM $9.61
-0.63%
$2.88 billion $214,076
May 25, 12 PM $9.67
+0.04%
$2.9 billion $213,677
May 25, 11 AM $9.67
+0.13%
$2.9 billion $213,998
May 25, 10 AM $9.66
-0.38%
$2.9 billion $214,132
May 25, 9 AM $9.7
+0.75%
$2.91 billion $216,101
May 25, 8 AM $9.62
+0.32%
$2.89 billion $215,075
May 25, 7 AM $9.59
-0.09%
$2.88 billion $215,942
May 25, 6 AM $9.6
-0.77%
$2.88 billion $216,579
May 25, 5 AM $9.67
+0.50%
$2.9 billion $216,150
May 25, 4 AM $9.63
+0.77%
$2.89 billion $216,483
May 25, 3 AM $9.55
-0.26%
$2.87 billion $215,171
May 25, 2 AM $9.58
+0.29%
$2.87 billion $216,364
May 25, 1 AM $9.6
-0.13%
$2.88 billion $216,318
May 25, 12 AM $9.61
+0.55%
$2.88 billion $217,273
May 24, 11 PM $9.56
+0.38%
$2.87 billion $217,256
May 24, 10 PM $9.52
+0.03%
$2.86 billion $215,472
May 24, 9 PM $9.52
+0.19%
$2.86 billion $214,005
May 24, 8 PM $9.5
-0.15%
$2.85 billion $214,955
May 24, 7 PM $9.52
-0.66%
$2.86 billion $215,773
May 24, 6 PM $9.58
-0.06%
$2.87 billion $216,421
May 24, 5 PM $9.59
+0.07%
$2.88 billion $216,418
May 24, 4 PM $9.58
+0.34%
$2.87 billion $217,250
May 24, 3 PM $9.55
+0.29%
$2.86 billion $217,240
May 24, 2 PM $9.52
-0.82%
$2.86 billion $217,954
May 24, 1 PM $9.6
-0.41%
$2.88 billion $219,203
May 24, 12 PM $9.64
-0.23%
$2.89 billion $220,359
May 24, 11 AM $9.66
+0.64%
$2.9 billion $220,176
May 24, 10 AM $9.6
-0.29%
$2.88 billion $219,904
May 24, 9 AM $9.62
+0.60%
$2.89 billion $219,000
May 24, 8 AM $9.57
+0.47%
$2.87 billion $218,001
May 24, 7 AM $9.6
+0.16%
$2.88 billion $217,043
May 24, 6 AM $9.58
+0.59%
$2.87 billion $217,662
May 24, 5 AM $9.53
+0.06%
$2.86 billion $217,794
May 24, 4 AM $9.52
-0.35%
$2.86 billion $217,732