Vinci Historical Data

VINCI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 10.83
-1.00%
$ 3.25 billion $ 244,071
Jan 29, 1 PM $ 10.94
+0.13%
$ 3.28 billion $ 246,343
Jan 29, 12 PM $ 10.92
+0.25%
$ 3.28 billion $ 246,928
Jan 29, 11 AM $ 10.89
-0.78%
$ 3.27 billion $ 246,469
Jan 29, 10 AM $ 10.97
-0.06%
$ 3.29 billion $ 246,389
Jan 29, 9 AM $ 10.98
+0.57%
$ 3.29 billion $ 245,465
Jan 29, 8 AM $ 10.91
-1.16%
$ 3.27 billion $ 246,386
Jan 29, 7 AM $ 11.04
+0.84%
$ 3.31 billion $ 247,900
Jan 29, 6 AM $ 10.95
+0.16%
$ 3.28 billion $ 247,507
Jan 29, 5 AM $ 10.93
-0.94%
$ 3.28 billion $ 246,885
Jan 29, 4 AM $ 10.97
-0.30%
$ 3.29 billion $ 247,335
Jan 29, 3 AM $ 11
+1.00%
$ 3.3 billion $ 246,035
Jan 29, 2 AM $ 10.89
-1.48%
$ 3.27 billion $ 246,311
Jan 29, 1 AM $ 11.06
-0.20%
$ 3.32 billion $ 247,493
Jan 29, 12 AM $ 11.07
-0.60%
$ 3.32 billion $ 248,835
Jan 28, 11 PM $ 11.15
+0.08%
$ 3.34 billion $ 248,792
Jan 28, 10 PM $ 11.14
+0.11%
$ 3.34 billion $ 249,157
Jan 28, 9 PM $ 11.13
+0.40%
$ 3.34 billion $ 248,683
Jan 28, 8 PM $ 11.08
-0.20%
$ 3.32 billion $ 248,899
Jan 28, 7 PM $ 11.1
-0.01%
$ 3.33 billion $ 250,288
Jan 28, 6 PM $ 11.09
-1.45%
$ 3.33 billion $ 251,223
Jan 28, 5 PM $ 11.26
+1.23%
$ 3.38 billion $ 253,527
Jan 28, 4 PM $ 11.12
+0.21%
$ 3.34 billion $ 253,335
Jan 28, 3 PM $ 11.18
+0.67%
$ 3.35 billion $ 251,730
Jan 28, 2 PM $ 11.11
-1.40%
$ 3.33 billion $ 252,160
Jan 28, 1 PM $ 11.27
+0.24%
$ 3.38 billion $ 254,599
Jan 28, 12 PM $ 11.24
+0.70%
$ 3.37 billion $ 253,643
Jan 28, 11 AM $ 11.17
+0.32%
$ 3.35 billion $ 254,265
Jan 28, 10 AM $ 11.13
+0.42%
$ 3.34 billion $ 252,600
Jan 28, 9 AM $ 11.08
+0.14%
$ 3.32 billion $ 253,147
Jan 28, 8 AM $ 11.07
-0.70%
$ 3.33 billion $ 251,585
Jan 28, 7 AM $ 11.14
-0.20%
$ 3.34 billion $ 251,761
Jan 28, 6 AM $ 11.17
+1.13%
$ 3.35 billion $ 251,772
Jan 28, 5 AM $ 11.04
-0.64%
$ 3.31 billion $ 251,540
Jan 28, 4 AM $ 11.11
-0.28%
$ 3.33 billion $ 251,235
Jan 28, 3 AM $ 11.14
+0.24%
$ 3.34 billion $ 252,130
Jan 28, 2 AM $ 11.11
-0.57%
$ 3.33 billion $ 251,625
Jan 28, 1 AM $ 11.18
+0.82%
$ 3.35 billion $ 252,594
Jan 28, 12 AM $ 11.09
-0.60%
$ 3.33 billion $ 252,575
Jan 27, 11 PM $ 11.16
-0.04%
$ 3.35 billion $ 252,871
Jan 27, 10 PM $ 11.16
+0.78%
$ 3.35 billion $ 252,949
Jan 27, 9 PM $ 11.08
-0.80%
$ 3.32 billion $ 252,704
Jan 27, 8 PM $ 11.17
+1.08%
$ 3.35 billion $ 253,721
Jan 27, 7 PM $ 11.05
+0.09%
$ 3.31 billion $ 251,123
Jan 27, 6 PM $ 11.03
+1.15%
$ 3.31 billion $ 250,294
Jan 27, 5 PM $ 10.9
-0.83%
$ 3.27 billion $ 247,601
Jan 27, 4 PM $ 10.99
+0.13%
$ 3.3 billion $ 249,822
Jan 27, 3 PM $ 10.98
+0.06%
$ 3.29 billion $ 247,834
Jan 27, 2 PM $ 10.97
-0.22%
$ 3.29 billion $ 247,479
Jan 27, 1 PM $ 11
+0.51%
$ 3.3 billion $ 247,930