Vinci Historical Data

VINCI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 10.99
-0.13%
$ 3.3 billion $ 246,776
Nov 23, 9 PM $ 11
+0.55%
$ 3.3 billion $ 246,799
Nov 23, 8 PM $ 10.93
+0.09%
$ 3.28 billion $ 244,628
Nov 23, 7 PM $ 10.93
+1.27%
$ 3.28 billion $ 243,888
Nov 23, 6 PM $ 10.84
+0.09%
$ 3.25 billion $ 242,159
Nov 23, 5 PM $ 10.84
-0.18%
$ 3.25 billion $ 241,450
Nov 23, 4 PM $ 10.87
+0.60%
$ 3.26 billion $ 242,074
Nov 23, 3 PM $ 10.8
+0.65%
$ 3.24 billion $ 242,775
Nov 23, 2 PM $ 10.73
-0.40%
$ 3.22 billion $ 240,576
Nov 23, 1 PM $ 10.77
-0.41%
$ 3.23 billion $ 241,856
Nov 23, 12 PM $ 10.82
+0.41%
$ 3.25 billion $ 241,450
Nov 23, 11 AM $ 10.78
+0.13%
$ 3.23 billion $ 240,904
Nov 23, 10 AM $ 10.77
-0.27%
$ 3.23 billion $ 239,748
Nov 23, 9 AM $ 10.8
+0.27%
$ 3.24 billion $ 241,129
Nov 23, 8 AM $ 10.76
+0.39%
$ 3.23 billion $ 239,946
Nov 23, 7 AM $ 10.72
+0.44%
$ 3.22 billion $ 238,453
Nov 23, 6 AM $ 10.67
-0.48%
$ 3.2 billion $ 239,968
Nov 23, 5 AM $ 10.72
-0.12%
$ 3.22 billion $ 241,783
Nov 23, 4 AM $ 10.74
+0.02%
$ 3.22 billion $ 242,760
Nov 23, 3 AM $ 10.73
-0.18%
$ 3.22 billion $ 241,663
Nov 23, 2 AM $ 10.76
+1.03%
$ 3.23 billion $ 241,058
Nov 23, 1 AM $ 10.65
+0.88%
$ 3.2 billion $ 239,799
Nov 23, 12 AM $ 10.56
+0.49%
$ 3.17 billion $ 237,345
Nov 22, 11 PM $ 10.51
-1.28%
$ 3.15 billion $ 236,343
Nov 22, 10 PM $ 10.65
+0.90%
$ 3.19 billion $ 238,181
Nov 22, 9 PM $ 10.55
+0.79%
$ 3.17 billion $ 236,384
Nov 22, 8 PM $ 10.46
-0.33%
$ 3.14 billion $ 236,507
Nov 22, 7 PM $ 10.5
-0.78%
$ 3.15 billion $ 238,741
Nov 22, 6 PM $ 10.58
+0.85%
$ 3.17 billion $ 239,062
Nov 22, 5 PM $ 10.49
-0.87%
$ 3.15 billion $ 238,555
Nov 22, 4 PM $ 10.58
+0.96%
$ 3.17 billion $ 239,264
Nov 22, 3 PM $ 10.47
-0.95%
$ 3.14 billion $ 238,571
Nov 22, 2 PM $ 10.54
+0.92%
$ 3.16 billion $ 239,598
Nov 22, 1 PM $ 10.45
-0.41%
$ 3.13 billion $ 237,271
Nov 22, 12 PM $ 10.49
+0.44%
$ 3.15 billion $ 236,735
Nov 22, 11 AM $ 10.44
+0.62%
$ 3.13 billion $ 236,667
Nov 22, 10 AM $ 10.37
-0.55%
$ 3.11 billion $ 235,376
Nov 22, 9 AM $ 10.44
-0.71%
$ 3.13 billion $ 235,768
Nov 22, 8 AM $ 10.51
-0.22%
$ 3.15 billion $ 236,402
Nov 22, 7 AM $ 10.54
+0.39%
$ 3.16 billion $ 238,302
Nov 22, 6 AM $ 10.5
-0.31%
$ 3.15 billion $ 238,462
Nov 22, 5 AM $ 10.53
+0.87%
$ 3.16 billion $ 237,744
Nov 22, 4 AM $ 10.44
-1.09%
$ 3.13 billion $ 237,613
Nov 22, 3 AM $ 10.55
+0.71%
$ 3.17 billion $ 238,080
Nov 22, 2 AM $ 10.48
-1.19%
$ 3.14 billion $ 237,177
Nov 22, 1 AM $ 10.6
+0.35%
$ 3.18 billion $ 238,898
Nov 22, 12 AM $ 10.56
-0.50%
$ 3.17 billion $ 237,570
Nov 21, 11 PM $ 10.61
+1.43%
$ 3.18 billion $ 239,140
Nov 21, 10 PM $ 10.47
-1.66%
$ 3.14 billion $ 236,864
Nov 21, 9 PM $ 10.65
+0.86%
$ 3.2 billion $ 238,947