Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $9.52
-0.35%
$2.86 billion $217,732
May 24, 3 AM $9.55
-0.51%
$2.87 billion $216,868
May 24, 2 AM $9.6
+0.74%
$2.88 billion $216,391
May 24, 1 AM $9.53
-0.74%
$2.86 billion $217,091
May 24, 12 AM $9.6
+0.11%
$2.88 billion $216,454
May 23, 11 PM $9.59
+1.04%
$2.88 billion $216,280
May 23, 10 PM $9.5
-0.24%
$2.85 billion $215,995
May 23, 9 PM $9.52
-0.62%
$2.86 billion $215,675
May 23, 8 PM $9.57
+0.88%
$2.87 billion $215,854
May 23, 7 PM $9.49
+0.09%
$2.85 billion $212,313
May 23, 6 PM $9.48
+0.60%
$2.84 billion $212,255
May 23, 5 PM $9.42
+0.72%
$2.83 billion $210,579
May 23, 4 PM $9.36
-0.04%
$2.81 billion $210,888
May 23, 3 PM $9.36
-0.78%
$2.81 billion $210,259
May 23, 2 PM $9.44
+0.40%
$2.83 billion $210,445
May 23, 1 PM $9.4
+0.74%
$2.82 billion $209,694
May 23, 12 PM $9.33
-0.19%
$2.8 billion $208,517
May 23, 11 AM $9.35
+0.92%
$2.8 billion $208,752
May 23, 10 AM $9.26
-0.78%
$2.78 billion $207,789
May 23, 9 AM $9.34
+0.05%
$2.8 billion $208,075
May 23, 8 AM $9.33
+0.55%
$2.8 billion $208,176
May 23, 7 AM $9.32
-1.00%
$2.79 billion $208,554
May 23, 6 AM $9.41
-0.08%
$2.82 billion $210,153
May 23, 5 AM $9.42
-0.15%
$2.83 billion $210,054
May 23, 4 AM $9.43
-0.23%
$2.83 billion $210,190
May 23, 3 AM $9.45
+0.51%
$2.84 billion $211,252
May 23, 2 AM $9.41
-0.15%
$2.82 billion $212,114
May 23, 1 AM $9.42
+0.74%
$2.83 billion $211,097
May 23, 12 AM $9.35
-1.03%
$2.8 billion $210,982
May 22, 11 PM $9.44
-0.22%
$2.83 billion $211,454
May 22, 10 PM $9.47
+0.24%
$2.84 billion $211,764
May 22, 9 PM $9.45
-0.56%
$2.83 billion $213,559
May 22, 8 PM $9.5
+0.15%
$2.85 billion $213,582
May 22, 7 PM $9.48
-0.09%
$2.84 billion $212,398
May 22, 6 PM $9.49
-0.30%
$2.85 billion $214,087
May 22, 5 PM $9.52
-0.23%
$2.86 billion $215,640
May 22, 4 PM $9.54
+0.23%
$2.86 billion $215,578
May 22, 3 PM $9.52
-0.57%
$2.86 billion $215,452
May 22, 2 PM $9.58
-0.33%
$2.87 billion $215,734
May 22, 1 PM $9.61
+0.02%
$2.88 billion $217,027
May 22, 12 PM $9.61
+0.11%
$2.88 billion $217,191
May 22, 11 AM $9.6
+0.12%
$2.88 billion $217,764
May 22, 10 AM $9.58
-0.83%
$2.88 billion $217,363
May 22, 9 AM $9.67
+0.84%
$2.9 billion $216,796
May 22, 8 AM $9.59
-0.60%
$2.88 billion $216,306
May 22, 7 AM $9.65
+0.29%
$2.89 billion $216,393
May 22, 6 AM $9.62
+0.02%
$2.89 billion $217,303
May 22, 5 AM $9.62
-0.11%
$2.89 billion $217,707
May 22, 4 AM $9.63
-0.95%
$2.89 billion $217,571
May 22, 3 AM $9.72
+0.15%
$2.92 billion $217,847