Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $8.54
-0.85%
$2.56 billion $195,803
Apr 6, 10 PM $8.62
-0.79%
$2.58 billion $196,236
Apr 6, 9 PM $8.69
+0.29%
$2.61 billion $197,193
Apr 6, 8 PM $8.66
-0.61%
$2.6 billion $198,961
Apr 6, 7 PM $8.71
-0.26%
$2.61 billion $198,897
Apr 6, 6 PM $8.73
+0.43%
$2.62 billion $198,294
Apr 6, 5 PM $8.69
+0.30%
$2.61 billion $197,064
Apr 6, 4 PM $8.68
+0.07%
$2.6 billion $197,432
Apr 6, 3 PM $8.67
+0.39%
$2.6 billion $197,373
Apr 6, 2 PM $8.64
-0.30%
$2.59 billion $195,267
Apr 6, 1 PM $8.66
+0.70%
$2.6 billion $194,807
Apr 6, 12 PM $8.6
-1.10%
$2.58 billion $195,114
Apr 6, 11 AM $8.7
-0.04%
$2.61 billion $195,816
Apr 6, 10 AM $8.7
-0.17%
$2.61 billion $196,090
Apr 6, 9 AM $8.72
+1.55%
$2.62 billion $194,975
Apr 6, 8 AM $8.59
+0.13%
$2.58 billion $193,753
Apr 6, 7 AM $8.57
-0.40%
$2.57 billion $193,452
Apr 6, 6 AM $8.61
-0.45%
$2.58 billion $193,127
Apr 6, 5 AM $8.65
+0.05%
$2.59 billion $193,597
Apr 6, 4 AM $8.65
+0.74%
$2.59 billion $192,721
Apr 6, 3 AM $8.58
-0.85%
$2.57 billion $193,146
Apr 6, 2 AM $8.65
+1.22%
$2.6 billion $193,793
Apr 6, 1 AM $8.55
-1.07%
$2.56 billion $192,575
Apr 6, 12 AM $8.64
+1.02%
$2.59 billion $193,607
Apr 5, 11 PM $8.56
+0.45%
$2.57 billion $192,974
Apr 5, 10 PM $8.52
+0.78%
$2.56 billion $190,200
Apr 5, 9 PM $8.45
+0.78%
$2.54 billion $188,733
Apr 5, 8 PM $8.39
-0.35%
$2.52 billion $189,208
Apr 5, 7 PM $8.42
+0.33%
$2.52 billion $187,638
Apr 5, 6 PM $8.39
-0.05%
$2.52 billion $187,850
Apr 5, 5 PM $8.39
+0.70%
$2.52 billion $188,833
Apr 5, 4 PM $8.33
-0.26%
$2.5 billion $188,702
Apr 5, 3 PM $8.36
-0.14%
$2.51 billion $189,103
Apr 5, 2 PM $8.37
+0.23%
$2.51 billion $188,152
Apr 5, 1 PM $8.35
+0.77%
$2.5 billion $187,535
Apr 5, 12 PM $8.28
-1.08%
$2.49 billion $186,001
Apr 5, 11 AM $8.37
-0.07%
$2.51 billion $186,628
Apr 5, 10 AM $8.38
+0.06%
$2.51 billion $185,848
Apr 5, 9 AM $8.37
+0.94%
$2.51 billion $186,260
Apr 5, 8 AM $8.3
+0.17%
$2.49 billion $185,673
Apr 5, 7 AM $8.28
-0.22%
$2.48 billion $185,281
Apr 5, 6 AM $8.3
-0.02%
$2.49 billion $185,990
Apr 5, 5 AM $8.3
-0.22%
$2.49 billion $186,361
Apr 5, 4 AM $8.32
-0.62%
$2.5 billion $187,207
Apr 5, 3 AM $8.37
+0.24%
$2.51 billion $187,907
Apr 5, 2 AM $8.35
-0.22%
$2.51 billion $187,908
Apr 5, 1 AM $8.37
+0.45%
$2.51 billion $188,109
Apr 5, 12 AM $8.33
-0.94%
$2.5 billion $188,915
Apr 4, 11 PM $8.41
+0.21%
$2.52 billion $189,469
Apr 4, 10 PM $8.39
+0.46%
$2.52 billion $189,804