Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $8.39
+0.46%
$2.52 billion $189,804
Apr 4, 9 PM $8.36
-0.60%
$2.51 billion $190,232
Apr 4, 8 PM $8.41
+0.17%
$2.52 billion $189,295
Apr 4, 7 PM $8.39
-0.22%
$2.52 billion $189,918
Apr 4, 6 PM $8.41
+0.23%
$2.52 billion $190,421
Apr 4, 5 PM $8.39
-0.01%
$2.52 billion $189,982
Apr 4, 4 PM $8.39
+0.17%
$2.52 billion $189,828
Apr 4, 3 PM $8.38
+0.65%
$2.51 billion $189,972
Apr 4, 2 PM $8.33
-0.88%
$2.5 billion $189,622
Apr 4, 1 PM $8.4
+0.13%
$2.52 billion $190,090
Apr 4, 12 PM $8.39
+0.42%
$2.52 billion $190,519
Apr 4, 11 AM $8.35
-0.25%
$2.51 billion $190,739
Apr 4, 10 AM $8.37
+0.83%
$2.51 billion $191,976
Apr 4, 9 AM $8.3
-0.29%
$2.49 billion $191,316
Apr 4, 8 AM $8.33
-0.49%
$2.5 billion $190,994
Apr 4, 7 AM $8.37
+0.54%
$2.51 billion $191,258
Apr 4, 6 AM $8.32
-0.47%
$2.5 billion $190,668
Apr 4, 5 AM $8.36
+0.89%
$2.51 billion $190,249
Apr 4, 4 AM $8.29
-0.50%
$2.49 billion $189,581
Apr 4, 3 AM $8.33
-0.26%
$2.5 billion $189,407
Apr 4, 2 AM $8.35
+0.39%
$2.51 billion $189,688
Apr 4, 1 AM $8.32
-0.50%
$2.5 billion $189,719
Apr 4, 12 AM $8.36
-0.07%
$2.51 billion $189,335
Apr 3, 11 PM $8.37
+0.45%
$2.51 billion $188,972
Apr 3, 10 PM $8.33
+0.36%
$2.5 billion $189,225
Apr 3, 9 PM $8.3
-0.68%
$2.49 billion $188,764
Apr 3, 8 PM $8.36
-0.02%
$2.51 billion $188,738
Apr 3, 7 PM $8.36
+0.08%
$2.51 billion $187,834
Apr 3, 6 PM $8.35
+0.77%
$2.51 billion $187,710
Apr 3, 5 PM $8.29
-1.07%
$2.49 billion $187,271
Apr 3, 4 PM $8.38
+0.83%
$2.51 billion $187,959
Apr 3, 3 PM $8.31
-0.72%
$2.49 billion $187,116
Apr 3, 2 PM $8.37
+0.77%
$2.51 billion $187,406
Apr 3, 1 PM $8.3
-0.34%
$2.49 billion $186,796
Apr 3, 12 PM $8.33
-0.26%
$2.5 billion $187,099
Apr 3, 11 AM $8.35
-0.10%
$2.51 billion $187,780
Apr 3, 10 AM $8.36
+0.51%
$2.51 billion $187,292
Apr 3, 9 AM $8.32
+0.15%
$2.49 billion $187,516
Apr 3, 8 AM $8.3
-0.94%
$2.49 billion $187,992
Apr 3, 7 AM $8.38
+0.45%
$2.52 billion $188,333
Apr 3, 6 AM $8.35
+0.51%
$2.5 billion $187,972
Apr 3, 5 AM $8.3
-0.20%
$2.49 billion $187,639
Apr 3, 4 AM $8.32
+0.20%
$2.5 billion $187,941
Apr 3, 3 AM $8.3
+0.67%
$2.49 billion $187,721
Apr 3, 2 AM $8.25
-0.17%
$2.47 billion $187,070
Apr 3, 1 AM $8.26
-0.26%
$2.48 billion $187,153
Apr 3, 12 AM $8.3
+0.09%
$2.49 billion $188,570
Apr 2, 11 PM $8.29
-0.20%
$2.49 billion $189,198
Apr 2, 10 PM $8.31
+0.07%
$2.49 billion $189,252
Apr 2, 9 PM $8.3
-0.79%
$2.49 billion $189,141