Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $9.7
+0.85%
$2.91 billion $216,126
May 22, 1 AM $9.62
-0.54%
$2.89 billion $216,826
May 22, 12 AM $9.67
+0.24%
$2.9 billion $216,229
May 21, 11 PM $9.65
+0.30%
$2.9 billion $217,159
May 21, 10 PM $9.62
-0.89%
$2.89 billion $216,700
May 21, 9 PM $9.71
-0.01%
$2.91 billion $215,817
May 21, 8 PM $9.71
+0.80%
$2.91 billion $215,355
May 21, 7 PM $9.64
-0.26%
$2.89 billion $216,809
May 21, 6 PM $9.66
-0.06%
$2.9 billion $215,342
May 21, 5 PM $9.67
+0.41%
$2.9 billion $216,610
May 21, 4 PM $9.63
+0.55%
$2.89 billion $214,584
May 21, 3 PM $9.57
+0.29%
$2.87 billion $214,100
May 21, 2 PM $9.55
-0.95%
$2.86 billion $213,522
May 21, 1 PM $9.64
-0.13%
$2.89 billion $214,425
May 21, 12 PM $9.65
+0.46%
$2.89 billion $215,059
May 21, 11 AM $9.6
+0.28%
$2.88 billion $214,480
May 21, 10 AM $9.58
-0.67%
$2.87 billion $214,503
May 21, 9 AM $9.64
-0.97%
$2.89 billion $216,717
May 21, 8 AM $9.74
+0.87%
$2.92 billion $218,008
May 21, 7 AM $9.65
+0.04%
$2.9 billion $217,103
May 21, 6 AM $9.65
+0.06%
$2.9 billion $216,617
May 21, 5 AM $9.64
-1.11%
$2.89 billion $217,838
May 21, 4 AM $9.75
+0.73%
$2.93 billion $218,902
May 21, 3 AM $9.68
-0.68%
$2.9 billion $219,558
May 21, 2 AM $9.75
+0.87%
$2.92 billion $219,778
May 21, 1 AM $9.66
-0.07%
$2.9 billion $219,100
May 21, 12 AM $9.67
-0.23%
$2.9 billion $218,980
May 20, 11 PM $9.69
+0.87%
$2.91 billion $217,515
May 20, 10 PM $9.61
-0.87%
$2.88 billion $217,837
May 20, 9 PM $9.69
-0.09%
$2.91 billion $218,460
May 20, 8 PM $9.7
+0.64%
$2.91 billion $219,674
May 20, 7 PM $9.64
+0.46%
$2.89 billion $218,910
May 20, 6 PM $9.6
-0.98%
$2.88 billion $218,338
May 20, 5 PM $9.69
+1.13%
$2.91 billion $219,268
May 20, 4 PM $9.59
-0.19%
$2.88 billion $217,485
May 20, 3 PM $9.6
-0.63%
$2.88 billion $218,035
May 20, 2 PM $9.67
+1.04%
$2.9 billion $217,672
May 20, 1 PM $9.57
-0.75%
$2.87 billion $215,849
May 20, 12 PM $9.64
+0.48%
$2.89 billion $216,849
May 20, 11 AM $9.59
-0.17%
$2.88 billion $216,096
May 20, 10 AM $9.61
+0.06%
$2.88 billion $216,962
May 20, 9 AM $9.61
-0.66%
$2.88 billion $215,524
May 20, 8 AM $9.67
+0.92%
$2.9 billion $215,184
May 20, 7 AM $9.58
-0.75%
$2.87 billion $215,477
May 20, 6 AM $9.65
+0.19%
$2.9 billion $215,300
May 20, 5 AM $9.63
+1.21%
$2.89 billion $213,921
May 20, 4 AM $9.52
-0.35%
$2.86 billion $212,178
May 20, 3 AM $9.55
+0.35%
$2.87 billion $211,830
May 20, 2 AM $9.52
-0.83%
$2.86 billion $211,092
May 20, 1 AM $9.6
+0.87%
$2.88 billion $211,769