Coinranking
Vinci Historical Data
VINCI
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 9 PM | $8.3 | -0.79% | ||
| Apr 2, 8 PM | $8.37 | -0.07% | ||
| Apr 2, 7 PM | $8.38 | +0.85% | ||
| Apr 2, 6 PM | $8.31 | +0.37% | ||
| Apr 2, 5 PM | $8.28 | -0.86% | ||
| Apr 2, 4 PM | $8.4 | +1.30% | ||
| Apr 2, 3 PM | $8.29 | -0.18% | ||
| Apr 2, 2 PM | $8.3 | +0.61% | ||
| Apr 2, 1 PM | $8.25 | +0.64% | ||
| Apr 2, 12 PM | $8.19 | -0.28% | ||
| Apr 2, 11 AM | $8.22 | -0.57% | ||
| Apr 2, 10 AM | $8.26 | -0.45% | ||
| Apr 2, 9 AM | $8.3 | +0.72% | ||
| Apr 2, 8 AM | $8.24 | -1.46% | ||
| Apr 2, 7 AM | $8.36 | +0.90% | ||
| Apr 2, 6 AM | $8.29 | -0.41% | ||
| Apr 2, 5 AM | $8.32 | +0.35% | ||
| Apr 2, 4 AM | $8.29 | -0.41% | ||
| Apr 2, 3 AM | $8.32 | +0.33% | ||
| Apr 2, 2 AM | $8.3 | -1.38% | ||
| Apr 2, 1 AM | $8.41 | -1.17% | ||
| Apr 2, 12 AM | $8.51 | -0.07% | ||
| Apr 1, 11 PM | $8.51 | -0.03% | ||
| Apr 1, 10 PM | $8.52 | +0.43% | ||
| Apr 1, 9 PM | $8.47 | -0.59% | ||
| Apr 1, 8 PM | $8.53 | +0.80% | ||
| Apr 1, 7 PM | $8.46 | +0.23% | ||
| Apr 1, 6 PM | $8.44 | -0.42% | ||
| Apr 1, 5 PM | $8.48 | -0.64% | ||
| Apr 1, 4 PM | $8.54 | -0.09% | ||
| Apr 1, 3 PM | $8.54 | -0.38% | ||
| Apr 1, 2 PM | $8.58 | +0.84% | ||
| Apr 1, 1 PM | $8.51 | -0.44% | ||
| Apr 1, 12 PM | $8.55 | -0.49% | ||
| Apr 1, 11 AM | $8.59 | +0.23% | ||
| Apr 1, 10 AM | $8.57 | +0.09% | ||
| Apr 1, 9 AM | $8.56 | -0.29% | ||
| Apr 1, 8 AM | $8.59 | +0.86% | ||
| Apr 1, 7 AM | $8.52 | -0.62% | ||
| Apr 1, 6 AM | $8.57 | +0.95% | ||
| Apr 1, 5 AM | $8.49 | -0.12% | ||
| Apr 1, 4 AM | $8.51 | +0.23% | ||
| Apr 1, 3 AM | $8.49 | +0.37% | ||
| Apr 1, 2 AM | $8.45 | +0.11% | ||
| Apr 1, 1 AM | $8.45 | -0.39% | ||
| Apr 1, 12 AM | $8.48 | -0.10% | ||
| Mar 31, 11 PM | $8.49 | -0.38% | ||
| Mar 31, 10 PM | $8.52 | -0.14% | ||
| Mar 31, 9 PM | $8.54 | +0.81% | ||
| Mar 31, 8 PM | $8.46 | -0.16% | ||