Vinci Historical Data

VINCI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 11.05
-0.04%
$ 3.31 billion $ 250,614
Jan 25, 11 AM $ 11.06
-0.24%
$ 3.32 billion $ 249,861
Jan 25, 10 AM $ 11.08
+1.08%
$ 3.32 billion $ 251,240
Jan 25, 9 AM $ 10.96
-0.02%
$ 3.29 billion $ 249,777
Jan 25, 8 AM $ 10.97
-0.99%
$ 3.29 billion $ 249,620
Jan 25, 7 AM $ 11.07
-0.07%
$ 3.32 billion $ 249,994
Jan 25, 6 AM $ 11.08
+0.42%
$ 3.32 billion $ 249,709
Jan 25, 5 AM $ 11.04
-0.06%
$ 3.31 billion $ 250,006
Jan 25, 4 AM $ 11.04
-0.15%
$ 3.31 billion $ 251,277
Jan 25, 3 AM $ 11.06
+0.05%
$ 3.32 billion $ 251,430
Jan 25, 2 AM $ 11.06
-0.54%
$ 3.32 billion $ 251,791
Jan 25, 1 AM $ 11.1
+0.22%
$ 3.33 billion $ 252,030
Jan 25, 12 AM $ 11.07
-0.78%
$ 3.32 billion $ 253,206
Jan 24, 11 PM $ 11.16
-0.13%
$ 3.35 billion $ 251,985
Jan 24, 10 PM $ 11.17
+0.82%
$ 3.35 billion $ 250,921
Jan 24, 9 PM $ 11.08
-0.80%
$ 3.33 billion $ 250,959
Jan 24, 8 PM $ 11.17
+0.56%
$ 3.35 billion $ 251,090
Jan 24, 7 PM $ 11.11
-0.24%
$ 3.33 billion $ 250,751
Jan 24, 6 PM $ 11.14
-0.33%
$ 3.34 billion $ 249,754
Jan 24, 5 PM $ 11.17
+0.77%
$ 3.35 billion $ 249,702
Jan 24, 4 PM $ 11.09
-0.07%
$ 3.33 billion $ 249,698
Jan 24, 3 PM $ 11.1
+0.03%
$ 3.33 billion $ 249,874
Jan 24, 2 PM $ 11.09
-0.08%
$ 3.33 billion $ 249,366
Jan 24, 1 PM $ 11.1
-0.80%
$ 3.33 billion $ 248,702
Jan 24, 12 PM $ 11.19
+0.12%
$ 3.36 billion $ 249,231
Jan 24, 11 AM $ 11.18
-0.22%
$ 3.35 billion $ 248,808
Jan 24, 10 AM $ 11.2
+0.06%
$ 3.36 billion $ 248,484
Jan 24, 9 AM $ 11.2
+0.61%
$ 3.36 billion $ 248,323
Jan 24, 8 AM $ 11.13
-0.33%
$ 3.34 billion $ 250,000
Jan 24, 7 AM $ 11.17
-0.36%
$ 3.35 billion $ 251,545
Jan 24, 6 AM $ 11.21
-0.14%
$ 3.36 billion $ 252,044
Jan 24, 5 AM $ 11.22
-0.06%
$ 3.37 billion $ 251,823
Jan 24, 4 AM $ 11.23
+0.35%
$ 3.37 billion $ 250,980
Jan 24, 3 AM $ 11.19
+0.53%
$ 3.36 billion $ 250,697
Jan 24, 2 AM $ 11.13
-0.56%
$ 3.34 billion $ 250,764
Jan 24, 1 AM $ 11.19
+0.48%
$ 3.36 billion $ 249,228
Jan 24, 12 AM $ 11.14
+0.07%
$ 3.34 billion $ 248,474
Jan 23, 11 PM $ 11.13
-0.24%
$ 3.34 billion $ 249,458
Jan 23, 10 PM $ 11.16
+0.36%
$ 3.35 billion $ 249,689
Jan 23, 9 PM $ 11.12
+0.13%
$ 3.34 billion $ 247,917
Jan 23, 8 PM $ 11.1
-1.24%
$ 3.33 billion $ 248,625
Jan 23, 7 PM $ 11.24
-0.52%
$ 3.37 billion $ 250,216
Jan 23, 6 PM $ 11.31
+0.62%
$ 3.39 billion $ 253,131
Jan 23, 5 PM $ 11.24
+0.49%
$ 3.37 billion $ 253,546
Jan 23, 4 PM $ 11.18
-0.19%
$ 3.35 billion $ 251,707
Jan 23, 3 PM $ 11.2
+1.50%
$ 3.36 billion $ 250,364
Jan 23, 2 PM $ 11.03
-0.44%
$ 3.31 billion $ 249,218
Jan 23, 1 PM $ 11.08
+0.07%
$ 3.32 billion $ 250,195
Jan 23, 12 PM $ 11.07
+0.11%
$ 3.32 billion $ 250,259
Jan 23, 11 AM $ 11.06
+0.20%
$ 3.32 billion $ 249,861