Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $9.52
-0.90%
$2.86 billion $211,899
May 19, 11 PM $9.6
+0.95%
$2.88 billion $212,151
May 19, 10 PM $9.51
-1.14%
$2.85 billion $212,007
May 19, 9 PM $9.59
+0.38%
$2.88 billion $213,579
May 19, 8 PM $9.55
+0.29%
$2.87 billion $213,920
May 19, 7 PM $9.52
+0.01%
$2.86 billion $213,310
May 19, 6 PM $9.53
-0.10%
$2.86 billion $214,128
May 19, 5 PM $9.53
-0.81%
$2.86 billion $213,824
May 19, 4 PM $9.61
+0.82%
$2.88 billion $214,900
May 19, 3 PM $9.53
+0.12%
$2.86 billion $214,399
May 19, 2 PM $9.52
-0.78%
$2.86 billion $214,602
May 19, 1 PM $9.59
+0.54%
$2.88 billion $216,542
May 19, 12 PM $9.54
+0.32%
$2.86 billion $217,401
May 19, 11 AM $9.54
-0.09%
$2.86 billion $216,508
May 19, 10 AM $9.55
+0.15%
$2.86 billion $217,376
May 19, 9 AM $9.54
-0.22%
$2.86 billion $217,535
May 19, 8 AM $9.56
-0.90%
$2.87 billion $218,097
May 19, 7 AM $9.63
+0.04%
$2.89 billion $218,922
May 19, 6 AM $9.63
+0.33%
$2.89 billion $218,555
May 19, 5 AM $9.6
+0.64%
$2.88 billion $218,971
May 19, 4 AM $9.54
+0.17%
$2.86 billion $220,080
May 19, 3 AM $9.52
-0.49%
$2.86 billion $220,508
May 19, 2 AM $9.57
+0.64%
$2.87 billion $220,865
May 19, 1 AM $9.51
-0.96%
$2.85 billion $221,153
May 19, 12 AM $9.61
+0.65%
$2.88 billion $222,937
May 18, 11 PM $9.55
-0.87%
$2.86 billion $223,029
May 18, 10 PM $9.63
+0.71%
$2.89 billion $223,149
May 18, 9 PM $9.56
-0.62%
$2.87 billion $222,127
May 18, 8 PM $9.62
+0.90%
$2.89 billion $221,245
May 18, 7 PM $9.53
+0.04%
$2.86 billion $221,758
May 18, 6 PM $9.53
-0.57%
$2.86 billion $220,117
May 18, 5 PM $9.59
+0.36%
$2.88 billion $222,627
May 18, 4 PM $9.55
+0.03%
$2.87 billion $222,310
May 18, 3 PM $9.55
+0.08%
$2.87 billion $221,916
May 18, 2 PM $9.55
-0.77%
$2.86 billion $221,211
May 18, 1 PM $9.62
-0.76%
$2.89 billion $222,813
May 18, 12 PM $9.69
+1.15%
$2.91 billion $224,685
May 18, 11 AM $9.58
+0.63%
$2.87 billion $223,235
May 18, 10 AM $9.53
-0.96%
$2.86 billion $221,584
May 18, 9 AM $9.62
+0.37%
$2.88 billion $221,775
May 18, 8 AM $9.58
-0.57%
$2.87 billion $222,169
May 18, 7 AM $9.63
+0.82%
$2.89 billion $221,742
May 18, 6 AM $9.55
-0.61%
$2.87 billion $220,588
May 18, 5 AM $9.62
+0.11%
$2.88 billion $219,746
May 18, 4 AM $9.6
-0.14%
$2.88 billion $219,364
May 18, 3 AM $9.62
+0.72%
$2.88 billion $218,730
May 18, 2 AM $9.55
-0.24%
$2.86 billion $218,045
May 18, 1 AM $9.57
+0.07%
$2.87 billion $218,893
May 18, 12 AM $9.56
-1.25%
$2.87 billion $218,446
May 17, 11 PM $9.68
-0.62%
$2.91 billion $219,080