Vinci Historical Data

VINCI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 11.11
-0.15%
$ 3.33 billion $ 252,405
Nov 19, 7 PM $ 11.12
-0.02%
$ 3.34 billion $ 249,297
Nov 19, 6 PM $ 11.12
+0.40%
$ 3.34 billion $ 250,489
Nov 19, 5 PM $ 11.08
-0.44%
$ 3.32 billion $ 250,828
Nov 19, 4 PM $ 11.12
-0.29%
$ 3.34 billion $ 251,849
Nov 19, 3 PM $ 11.16
-2.55%
$ 3.35 billion $ 252,282
Nov 19, 2 PM $ 11.45
+0.46%
$ 3.44 billion $ 257,028
Nov 19, 1 PM $ 11.4
-0.61%
$ 3.42 billion $ 256,060
Nov 19, 12 PM $ 11.47
+1.15%
$ 3.44 billion $ 257,081
Nov 19, 11 AM $ 11.34
-0.69%
$ 3.4 billion $ 256,345
Nov 19, 10 AM $ 11.42
+0.64%
$ 3.42 billion $ 256,686
Nov 19, 9 AM $ 11.34
-0.26%
$ 3.4 billion $ 257,070
Nov 19, 8 AM $ 11.37
-0.28%
$ 3.41 billion $ 257,115
Nov 19, 7 AM $ 11.4
+0.98%
$ 3.42 billion $ 258,118
Nov 19, 6 AM $ 11.29
+0.35%
$ 3.39 billion $ 256,356
Nov 19, 5 AM $ 11.24
-1.49%
$ 3.37 billion $ 254,165
Nov 19, 4 AM $ 11.42
+0.31%
$ 3.43 billion $ 257,495
Nov 19, 3 AM $ 11.39
-1.61%
$ 3.42 billion $ 259,432
Nov 19, 2 AM $ 11.58
+0.62%
$ 3.47 billion $ 261,283
Nov 19, 1 AM $ 11.51
+0.01%
$ 3.45 billion $ 258,912
Nov 19, 12 AM $ 11.52
-0.54%
$ 3.46 billion $ 258,885
Nov 18, 11 PM $ 11.62
+0.43%
$ 3.49 billion $ 260,061
Nov 18, 10 PM $ 11.58
+0.90%
$ 3.47 billion $ 260,924
Nov 18, 9 PM $ 11.47
-0.57%
$ 3.44 billion $ 259,611
Nov 18, 8 PM $ 11.53
-0.77%
$ 3.46 billion $ 260,861
Nov 18, 7 PM $ 11.62
-0.09%
$ 3.49 billion $ 262,630
Nov 18, 6 PM $ 11.64
-0.20%
$ 3.49 billion $ 262,818
Nov 18, 5 PM $ 11.66
-0.17%
$ 3.5 billion $ 261,355
Nov 18, 4 PM $ 11.68
+0.70%
$ 3.5 billion $ 262,135
Nov 18, 3 PM $ 11.6
+1.67%
$ 3.48 billion $ 260,921
Nov 18, 12 PM $ 11.35
+0.00%
$ 3.4 billion $ 256,344
Nov 18, 11 AM $ 11.36
-0.74%
$ 3.41 billion $ 256,359
Nov 18, 10 AM $ 11.44
+0.13%
$ 3.43 billion $ 255,603
Nov 18, 9 AM $ 11.42
+0.57%
$ 3.43 billion $ 255,456
Nov 18, 8 AM $ 11.36
+1.22%
$ 3.41 billion $ 255,589
Nov 18, 7 AM $ 11.22
+0.95%
$ 3.36 billion $ 254,507
Nov 18, 6 AM $ 11.11
-0.66%
$ 3.33 billion $ 251,476
Nov 18, 5 AM $ 11.18
-0.49%
$ 3.35 billion $ 254,340
Nov 18, 4 AM $ 11.23
-0.24%
$ 3.37 billion $ 253,396
Nov 18, 3 AM $ 11.26
-0.29%
$ 3.38 billion $ 255,296
Nov 18, 2 AM $ 11.3
-1.19%
$ 3.39 billion $ 256,721
Nov 18, 1 AM $ 11.43
-0.71%
$ 3.43 billion $ 258,963
Nov 18, 12 AM $ 11.5
-0.20%
$ 3.45 billion $ 259,774
Nov 17, 11 PM $ 11.43
-0.91%
$ 3.43 billion $ 260,082
Nov 17, 10 PM $ 11.53
+1.17%
$ 3.46 billion $ 260,095
Nov 17, 9 PM $ 11.4
-0.03%
$ 3.42 billion $ 259,039
Nov 17, 8 PM $ 11.4
+0.23%
$ 3.42 billion $ 258,406
Nov 17, 7 PM $ 11.38
-0.95%
$ 3.41 billion $ 258,222
Nov 17, 6 PM $ 11.49
-0.95%
$ 3.45 billion $ 260,727
Nov 17, 5 PM $ 11.6
-1.62%
$ 3.48 billion $ 262,776