Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 8 PM $8.46
-0.16%
$2.54 billion $189,081
Mar 31, 7 PM $8.48
+0.04%
$2.54 billion $187,529
Mar 31, 6 PM $8.47
+0.63%
$2.54 billion $187,396
Mar 31, 5 PM $8.44
+0.63%
$2.53 billion $187,489
Mar 31, 4 PM $8.39
+0.48%
$2.52 billion $188,030
Mar 31, 3 PM $8.35
+0.34%
$2.51 billion $186,077
Mar 31, 2 PM $8.33
-0.15%
$2.5 billion $185,681
Mar 31, 1 PM $8.34
+0.09%
$2.5 billion $188,396
Mar 31, 12 PM $8.33
+0.03%
$2.5 billion $186,975
Mar 31, 11 AM $8.33
+0.42%
$2.5 billion $186,718
Mar 31, 10 AM $8.3
+0.39%
$2.49 billion $185,556
Mar 31, 9 AM $8.27
-0.92%
$2.48 billion $184,971
Mar 31, 8 AM $8.35
-0.07%
$2.5 billion $186,632
Mar 31, 7 AM $8.35
-1.01%
$2.51 billion $187,656
Mar 31, 6 AM $8.44
+0.54%
$2.53 billion $187,839
Mar 31, 5 AM $8.39
-0.26%
$2.52 billion $188,101
Mar 31, 4 AM $8.41
-0.58%
$2.52 billion $188,538
Mar 31, 3 AM $8.46
-0.42%
$2.54 billion $189,387
Mar 31, 2 AM $8.5
+0.56%
$2.55 billion $189,688
Mar 31, 1 AM $8.45
+1.05%
$2.54 billion $188,903
Mar 31, 12 AM $8.36
+1.03%
$2.51 billion $186,820
Mar 30, 11 PM $8.28
-0.85%
$2.48 billion $185,391
Mar 30, 10 PM $8.35
+0.74%
$2.5 billion $185,721
Mar 30, 9 PM $8.29
+0.27%
$2.49 billion $186,735
Mar 30, 8 PM $8.27
+0.22%
$2.48 billion $186,473
Mar 30, 7 PM $8.25
-0.73%
$2.47 billion $186,772
Mar 30, 6 PM $8.3
+0.21%
$2.49 billion $186,882
Mar 30, 5 PM $8.29
-0.74%
$2.49 billion $187,091
Mar 30, 4 PM $8.35
-1.26%
$2.5 billion $188,808
Mar 30, 3 PM $8.46
+0.78%
$2.54 billion $189,806
Mar 30, 2 PM $8.38
+0.09%
$2.52 billion $188,572
Mar 30, 1 PM $8.38
-0.93%
$2.51 billion $187,812
Mar 30, 12 PM $8.45
-0.04%
$2.54 billion $188,957
Mar 30, 11 AM $8.46
+1.08%
$2.54 billion $188,063
Mar 30, 10 AM $8.37
-0.13%
$2.51 billion $187,873
Mar 30, 9 AM $8.38
-0.46%
$2.51 billion $188,660
Mar 30, 8 AM $8.42
-0.17%
$2.53 billion $190,153
Mar 30, 7 AM $8.43
+0.42%
$2.53 billion $190,233
Mar 30, 6 AM $8.4
-0.13%
$2.52 billion $190,003
Mar 30, 5 AM $8.41
-0.35%
$2.52 billion $191,000
Mar 30, 4 AM $8.44
+0.62%
$2.53 billion $190,958
Mar 30, 3 AM $8.39
+0.40%
$2.52 billion $190,446
Mar 30, 2 AM $8.35
+0.27%
$2.51 billion $190,671
Mar 30, 1 AM $8.33
+1.20%
$2.5 billion $189,001
Mar 30, 12 AM $8.23
+0.46%
$2.47 billion $187,165
Mar 29, 11 PM $8.19
+0.62%
$2.46 billion $187,322
Mar 29, 10 PM $8.14
-2.14%
$2.44 billion $185,720
Mar 29, 9 PM $8.31
+0.66%
$2.49 billion $188,653
Mar 29, 8 PM $8.26
+0.36%
$2.48 billion $188,096
Mar 29, 7 PM $8.23
-0.13%
$2.47 billion $187,307