Vinci Historical Data

VINCI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 11.6
-1.62%
$ 3.48 billion $ 262,776
Nov 17, 4 PM $ 11.79
+0.29%
$ 3.54 billion $ 266,726
Nov 17, 3 PM $ 11.76
+0.01%
$ 3.53 billion $ 265,988
Nov 17, 2 PM $ 11.75
+0.28%
$ 3.53 billion $ 268,051
Nov 17, 1 PM $ 11.72
-1.37%
$ 3.51 billion $ 266,048
Nov 17, 12 PM $ 11.89
+0.36%
$ 3.57 billion $ 270,567
Nov 17, 11 AM $ 11.85
-0.59%
$ 3.55 billion $ 272,078
Nov 17, 10 AM $ 11.92
+0.45%
$ 3.58 billion $ 272,468
Nov 17, 9 AM $ 11.86
+0.07%
$ 3.56 billion $ 271,543
Nov 17, 8 AM $ 11.86
-0.13%
$ 3.56 billion $ 270,255
Nov 17, 7 AM $ 11.87
+0.46%
$ 3.56 billion $ 270,278
Nov 17, 6 AM $ 11.81
-0.32%
$ 3.54 billion $ 268,094
Nov 17, 5 AM $ 11.85
+0.46%
$ 3.56 billion $ 267,346
Nov 17, 4 AM $ 11.8
-0.88%
$ 3.54 billion $ 266,696
Nov 17, 3 AM $ 11.9
+0.26%
$ 3.57 billion $ 267,880
Nov 17, 2 AM $ 11.87
+0.89%
$ 3.56 billion $ 266,059
Nov 17, 1 AM $ 11.77
-0.38%
$ 3.53 billion $ 265,789
Nov 17, 12 AM $ 11.81
+0.84%
$ 3.54 billion $ 267,046
Nov 16, 11 PM $ 11.71
-0.61%
$ 3.51 billion $ 263,993
Nov 16, 10 PM $ 11.79
+1.65%
$ 3.54 billion $ 263,651
Nov 16, 9 PM $ 11.6
-1.57%
$ 3.48 billion $ 261,659
Nov 16, 8 PM $ 11.78
+0.89%
$ 3.53 billion $ 264,116
Nov 16, 7 PM $ 11.68
-0.52%
$ 3.5 billion $ 263,144
Nov 16, 6 PM $ 11.74
+0.55%
$ 3.52 billion $ 262,713
Nov 16, 5 PM $ 11.76
+0.58%
$ 3.53 billion $ 262,014
Nov 16, 4 PM $ 11.7
-0.33%
$ 3.51 billion $ 262,671
Nov 16, 3 PM $ 11.74
-1.12%
$ 3.52 billion $ 263,734
Nov 16, 2 PM $ 11.88
+0.38%
$ 3.56 billion $ 266,679
Nov 16, 1 PM $ 11.83
-0.47%
$ 3.55 billion $ 265,829
Nov 16, 12 PM $ 11.88
-0.62%
$ 3.56 billion $ 267,724
Nov 16, 11 AM $ 11.96
-0.37%
$ 3.59 billion $ 266,603
Nov 16, 10 AM $ 12
-0.13%
$ 3.6 billion $ 268,633
Nov 16, 9 AM $ 12.02
+0.35%
$ 3.6 billion $ 269,756
Nov 16, 8 AM $ 11.98
+0.55%
$ 3.59 billion $ 269,887
Nov 16, 7 AM $ 11.91
-0.60%
$ 3.57 billion $ 269,666
Nov 16, 6 AM $ 11.98
-0.07%
$ 3.6 billion $ 271,072
Nov 16, 5 AM $ 11.99
+0.48%
$ 3.6 billion $ 271,292
Nov 16, 4 AM $ 11.94
-0.09%
$ 3.58 billion $ 271,529
Nov 16, 3 AM $ 11.95
-0.36%
$ 3.58 billion $ 271,180
Nov 16, 2 AM $ 11.99
+1.16%
$ 3.6 billion $ 271,708
Nov 16, 1 AM $ 11.85
-0.76%
$ 3.55 billion $ 271,170
Nov 16, 12 AM $ 11.94
+0.73%
$ 3.58 billion $ 272,625
Nov 15, 11 PM $ 11.85
-0.82%
$ 3.56 billion $ 272,956
Nov 15, 10 PM $ 11.95
+0.88%
$ 3.58 billion $ 273,540
Nov 15, 9 PM $ 11.84
-0.49%
$ 3.55 billion $ 272,552
Nov 15, 8 PM $ 11.9
-0.73%
$ 3.57 billion $ 271,714
Nov 15, 7 PM $ 11.99
+0.65%
$ 3.6 billion $ 275,088
Nov 15, 6 PM $ 11.91
-0.17%
$ 3.57 billion $ 275,997
Nov 15, 5 PM $ 11.93
-0.01%
$ 3.58 billion $ 276,510
Nov 15, 4 PM $ 11.93
-0.80%
$ 3.58 billion $ 276,300