Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $9.74
-0.62%
$2.92 billion $220,001
May 17, 9 PM $9.8
+0.79%
$2.94 billion $221,162
May 17, 8 PM $9.72
-0.77%
$2.92 billion $221,614
May 17, 7 PM $9.8
+1.05%
$2.94 billion $221,879
May 17, 6 PM $9.7
+0.19%
$2.91 billion $220,631
May 17, 5 PM $9.68
-0.02%
$2.9 billion $219,148
May 17, 4 PM $9.68
-0.76%
$2.9 billion $218,515
May 17, 3 PM $9.76
+0.78%
$2.93 billion $218,563
May 17, 2 PM $9.68
-0.98%
$2.9 billion $218,607
May 17, 1 PM $9.78
-0.20%
$2.93 billion $219,062
May 17, 12 PM $9.8
-0.03%
$2.94 billion $220,851
May 17, 11 AM $9.8
+0.74%
$2.94 billion $221,872
May 17, 10 AM $9.73
+0.20%
$2.92 billion $222,456
May 17, 9 AM $9.71
-0.16%
$2.91 billion $222,405
May 17, 8 AM $9.72
-0.08%
$2.92 billion $222,479
May 17, 7 AM $9.73
+0.17%
$2.92 billion $222,055
May 17, 6 AM $9.71
-0.17%
$2.91 billion $221,861
May 17, 5 AM $9.73
+0.11%
$2.92 billion $222,035
May 17, 4 AM $9.72
-0.11%
$2.92 billion $222,472
May 17, 3 AM $9.73
+0.72%
$2.92 billion $222,219
May 17, 2 AM $9.66
-0.65%
$2.9 billion $222,045
May 17, 1 AM $9.72
-0.22%
$2.92 billion $221,654
May 17, 12 AM $9.76
+0.65%
$2.93 billion $222,623
May 16, 11 PM $9.69
-0.03%
$2.91 billion $223,422
May 16, 10 PM $9.7
-0.90%
$2.91 billion $223,181
May 16, 9 PM $9.79
+0.04%
$2.94 billion $223,881
May 16, 8 PM $9.78
+0.51%
$2.93 billion $222,818
May 16, 7 PM $9.73
-0.21%
$2.92 billion $222,151
May 16, 6 PM $9.75
+0.32%
$2.93 billion $222,174
May 16, 5 PM $9.72
+0.28%
$2.92 billion $222,115
May 16, 4 PM $9.7
-0.30%
$2.91 billion $221,862
May 16, 3 PM $9.72
+0.39%
$2.92 billion $221,831
May 16, 2 PM $9.69
-0.62%
$2.91 billion $221,976
May 16, 1 PM $9.75
-0.06%
$2.92 billion $220,861
May 16, 12 PM $9.75
-0.07%
$2.93 billion $220,462
May 16, 11 AM $9.76
+0.40%
$2.93 billion $220,319
May 16, 10 AM $9.72
+0.18%
$2.92 billion $219,388
May 16, 9 AM $9.7
-0.21%
$2.91 billion $220,037
May 16, 8 AM $9.72
-0.13%
$2.92 billion $220,347
May 16, 7 AM $9.73
-0.98%
$2.92 billion $220,487
May 16, 6 AM $9.83
+0.36%
$2.95 billion $222,481
May 16, 5 AM $9.8
-0.02%
$2.94 billion $223,717
May 16, 4 AM $9.8
-0.20%
$2.94 billion $223,080
May 16, 3 AM $9.82
-0.07%
$2.94 billion $222,393
May 16, 2 AM $9.82
+0.07%
$2.95 billion $221,519
May 16, 1 AM $9.81
-0.26%
$2.94 billion $221,700
May 16, 12 AM $9.84
+0.01%
$2.95 billion $220,884
May 15, 11 PM $9.84
+0.33%
$2.95 billion $221,276
May 15, 10 PM $9.81
+0.11%
$2.94 billion $220,768
May 15, 9 PM $9.8
-0.94%
$2.94 billion $220,045