Vinci Historical Data

VINCI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 11.01
-1.23%
$ 3.31 billion $ 250,315
Jan 21, 10 AM $ 11.14
+0.78%
$ 3.34 billion $ 251,509
Jan 21, 9 AM $ 11.06
-0.01%
$ 3.32 billion $ 251,678
Jan 21, 8 AM $ 11.06
-0.47%
$ 3.32 billion $ 251,694
Jan 21, 7 AM $ 11.11
+0.00%
$ 3.33 billion $ 251,121
Jan 21, 6 AM $ 11.11
-1.16%
$ 3.33 billion $ 252,947
Jan 21, 5 AM $ 11.24
+0.55%
$ 3.37 billion $ 253,996
Jan 21, 4 AM $ 11.18
+0.84%
$ 3.35 billion $ 253,618
Jan 21, 3 AM $ 11.09
+0.41%
$ 3.33 billion $ 253,205
Jan 21, 2 AM $ 11.04
-0.22%
$ 3.31 billion $ 251,289
Jan 21, 1 AM $ 11.04
+0.04%
$ 3.31 billion $ 250,763
Jan 21, 12 AM $ 11.04
+0.64%
$ 3.31 billion $ 250,652
Jan 20, 11 PM $ 10.97
-0.41%
$ 3.29 billion $ 249,584
Jan 20, 10 PM $ 11.02
-1.53%
$ 3.31 billion $ 249,941
Jan 20, 9 PM $ 11.19
-0.13%
$ 3.36 billion $ 253,373
Jan 20, 8 PM $ 11.21
+0.40%
$ 3.36 billion $ 254,671
Jan 20, 7 PM $ 11.16
+0.58%
$ 3.35 billion $ 254,272
Jan 20, 6 PM $ 11.1
-0.26%
$ 3.33 billion $ 253,872
Jan 20, 5 PM $ 11.13
-1.29%
$ 3.34 billion $ 254,253
Jan 20, 4 PM $ 11.27
-0.39%
$ 3.38 billion $ 256,462
Jan 20, 3 PM $ 11.31
+0.72%
$ 3.39 billion $ 256,803
Jan 20, 2 PM $ 11.23
-1.21%
$ 3.37 billion $ 255,625
Jan 20, 1 PM $ 11.37
+0.27%
$ 3.41 billion $ 257,983
Jan 20, 12 PM $ 11.37
+0.48%
$ 3.41 billion $ 259,497
Jan 20, 11 AM $ 11.32
-0.01%
$ 3.39 billion $ 258,322
Jan 20, 10 AM $ 11.32
-0.53%
$ 3.4 billion $ 258,175
Jan 20, 9 AM $ 11.38
+0.75%
$ 3.41 billion $ 256,576
Jan 20, 8 AM $ 11.29
-0.96%
$ 3.39 billion $ 256,156
Jan 20, 7 AM $ 11.4
+1.07%
$ 3.42 billion $ 256,857
Jan 20, 6 AM $ 11.28
-1.54%
$ 3.38 billion $ 254,875
Jan 20, 5 AM $ 11.46
-0.43%
$ 3.44 billion $ 257,115
Jan 20, 4 AM $ 11.52
+0.22%
$ 3.46 billion $ 257,416
Jan 20, 3 AM $ 11.49
+0.08%
$ 3.45 billion $ 258,823
Jan 20, 2 AM $ 11.48
-1.04%
$ 3.44 billion $ 259,765
Jan 20, 1 AM $ 11.6
+0.16%
$ 3.48 billion $ 260,577
Jan 20, 12 AM $ 11.58
+0.70%
$ 3.48 billion $ 260,161
Jan 19, 11 PM $ 11.5
+0.08%
$ 3.45 billion $ 259,535
Jan 19, 10 PM $ 11.5
-1.08%
$ 3.45 billion $ 259,642
Jan 19, 9 PM $ 11.63
-0.11%
$ 3.49 billion $ 259,920
Jan 19, 8 PM $ 11.64
+0.01%
$ 3.49 billion $ 259,350
Jan 19, 7 PM $ 11.64
+0.52%
$ 3.49 billion $ 260,241
Jan 19, 6 PM $ 11.58
-0.33%
$ 3.47 billion $ 260,813
Jan 19, 5 PM $ 11.65
-0.15%
$ 3.5 billion $ 260,448
Jan 19, 4 PM $ 11.67
+0.62%
$ 3.5 billion $ 259,536
Jan 19, 3 PM $ 11.59
+0.74%
$ 3.48 billion $ 258,818
Jan 19, 2 PM $ 11.51
-0.89%
$ 3.45 billion $ 258,610
Jan 19, 1 PM $ 11.61
+0.49%
$ 3.48 billion $ 258,539
Jan 19, 12 PM $ 11.56
+0.01%
$ 3.47 billion $ 258,693
Jan 19, 11 AM $ 11.56
+0.13%
$ 3.47 billion $ 259,821
Jan 19, 10 AM $ 11.54
+0.05%
$ 3.46 billion $ 259,661