Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $9.89
-0.06%
$2.97 billion $220,166
May 15, 7 PM $9.89
-0.16%
$2.97 billion $220,654
May 15, 6 PM $9.91
+0.00%
$2.97 billion $221,118
May 15, 5 PM $9.91
+0.21%
$2.97 billion $220,646
May 15, 4 PM $9.89
+0.69%
$2.97 billion $220,828
May 15, 3 PM $9.82
-0.70%
$2.95 billion $220,282
May 15, 2 PM $9.89
+1.04%
$2.97 billion $220,769
May 15, 1 PM $9.79
-2.58%
$2.94 billion $220,351
May 15, 12 PM $10.05
-0.34%
$3.01 billion $224,589
May 15, 11 AM $10.08
-0.11%
$3.02 billion $225,436
May 15, 10 AM $10.09
+0.54%
$3.03 billion $225,525
May 15, 9 AM $10.04
+0.40%
$3.01 billion $223,989
May 15, 8 AM $10
-1.03%
$3 billion $225,188
May 15, 7 AM $10.1
+0.31%
$3.03 billion $225,896
May 15, 6 AM $10.07
+0.64%
$3.02 billion $225,676
May 15, 5 AM $10.01
-0.80%
$3 billion $224,292
May 15, 4 AM $10.1
-0.31%
$3.03 billion $225,517
May 15, 3 AM $10.13
-0.28%
$3.04 billion $226,781
May 15, 2 AM $10.16
+0.96%
$3.05 billion $228,061
May 15, 1 AM $10.07
-0.53%
$3.02 billion $227,880
May 15, 12 AM $10.12
+0.62%
$3.03 billion $228,931
May 14, 11 PM $10.05
-1.10%
$3.02 billion $227,502
May 14, 10 PM $10.16
+0.25%
$3.05 billion $229,021
May 14, 9 PM $10.14
-0.21%
$3.04 billion $230,172
May 14, 8 PM $10.16
+0.41%
$3.05 billion $229,796
May 14, 7 PM $10.12
-0.81%
$3.04 billion $230,896
May 14, 6 PM $10.2
-0.07%
$3.06 billion $230,610
May 14, 5 PM $10.21
+0.88%
$3.06 billion $231,941
May 14, 4 PM $10.11
+0.29%
$3.03 billion $230,603
May 14, 3 PM $10.08
+0.46%
$3.02 billion $230,551
May 14, 2 PM $10.03
+1.27%
$3.01 billion $229,228
May 14, 1 PM $9.91
+0.13%
$2.97 billion $226,200
May 14, 12 PM $9.9
+0.30%
$2.97 billion $225,487
May 14, 11 AM $9.87
-0.02%
$2.96 billion $223,829
May 14, 10 AM $9.87
-0.02%
$2.96 billion $224,241
May 14, 9 AM $9.87
-0.28%
$2.96 billion $224,313
May 14, 8 AM $9.9
+0.00%
$2.97 billion $224,679
May 14, 7 AM $9.9
+0.03%
$2.97 billion $224,437
May 14, 6 AM $9.9
-0.79%
$2.97 billion $223,526
May 14, 5 AM $9.98
+0.74%
$2.99 billion $224,688
May 14, 4 AM $9.9
+1.09%
$2.97 billion $223,506
May 14, 3 AM $9.8
-0.44%
$2.94 billion $221,929
May 14, 2 AM $9.84
-0.32%
$2.95 billion $222,740
May 14, 1 AM $9.87
+0.02%
$2.96 billion $223,597
May 14, 12 AM $9.87
-0.46%
$2.96 billion $223,571
May 13, 11 PM $9.91
+0.56%
$2.97 billion $222,702
May 13, 10 PM $9.86
-0.68%
$2.96 billion $223,477
May 13, 9 PM $9.93
-0.32%
$2.98 billion $222,651
May 13, 8 PM $9.96
+0.91%
$2.99 billion $223,962
May 13, 7 PM $9.87
-0.84%
$2.96 billion $223,238