Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 PM $8.23
-0.13%
$2.47 billion $187,307
Mar 29, 6 PM $8.24
+0.08%
$2.47 billion $187,776
Mar 29, 5 PM $8.23
-0.97%
$2.47 billion $187,543
Mar 29, 4 PM $8.31
+0.82%
$2.49 billion $187,316
Mar 29, 3 PM $8.24
-0.11%
$2.47 billion $187,439
Mar 29, 2 PM $8.25
-0.24%
$2.48 billion $187,845
Mar 29, 1 PM $8.27
-0.17%
$2.48 billion $188,162
Mar 29, 12 PM $8.29
+0.02%
$2.49 billion $189,112
Mar 29, 11 AM $8.29
+0.47%
$2.49 billion $189,468
Mar 29, 10 AM $8.25
-0.52%
$2.47 billion $187,485
Mar 29, 9 AM $8.29
-0.13%
$2.49 billion $187,766
Mar 29, 8 AM $8.3
-0.39%
$2.49 billion $188,189
Mar 29, 7 AM $8.34
-0.07%
$2.5 billion $188,621
Mar 29, 6 AM $8.34
-0.09%
$2.5 billion $189,348
Mar 29, 5 AM $8.35
+0.69%
$2.5 billion $189,358
Mar 29, 4 AM $8.29
-0.87%
$2.49 billion $189,021
Mar 29, 3 AM $8.36
+0.80%
$2.51 billion $188,606
Mar 29, 2 AM $8.3
+0.51%
$2.49 billion $188,064
Mar 29, 1 AM $8.25
+0.15%
$2.48 billion $187,921
Mar 29, 12 AM $8.24
-0.42%
$2.47 billion $187,956
Mar 28, 11 PM $8.27
-0.04%
$2.48 billion $188,071
Mar 28, 10 PM $8.28
+0.08%
$2.48 billion $189,642
Mar 28, 9 PM $8.27
-0.79%
$2.48 billion $189,994
Mar 28, 8 PM $8.34
-0.30%
$2.5 billion $190,627
Mar 28, 7 PM $8.36
-0.06%
$2.51 billion $190,060
Mar 28, 6 PM $8.36
+0.92%
$2.51 billion $190,151
Mar 28, 5 PM $8.29
-0.11%
$2.49 billion $189,721
Mar 28, 4 PM $8.3
-0.30%
$2.49 billion $189,147
Mar 28, 3 PM $8.32
+0.53%
$2.5 billion $189,007
Mar 28, 2 PM $8.31
-0.57%
$2.49 billion $188,271
Mar 28, 1 PM $8.35
+1.39%
$2.51 billion $188,735
Mar 28, 12 PM $8.24
-0.53%
$2.47 billion $187,621
Mar 28, 11 AM $8.28
+0.54%
$2.48 billion $187,061
Mar 28, 10 AM $8.24
+0.21%
$2.47 billion $187,755
Mar 28, 9 AM $8.22
-0.75%
$2.47 billion $187,382
Mar 28, 8 AM $8.28
+0.38%
$2.48 billion $186,543
Mar 28, 7 AM $8.25
+0.17%
$2.47 billion $186,199
Mar 28, 6 AM $8.23
-0.41%
$2.47 billion $184,992
Mar 28, 5 AM $8.29
+0.97%
$2.49 billion $184,744
Mar 28, 4 AM $8.22
+0.07%
$2.46 billion $185,087
Mar 28, 3 AM $8.21
+0.14%
$2.46 billion $185,490
Mar 28, 2 AM $8.2
-0.81%
$2.46 billion $185,251
Mar 28, 1 AM $8.27
-0.45%
$2.48 billion $185,651
Mar 28, 12 AM $8.3
+0.07%
$2.49 billion $186,917
Mar 27, 11 PM $8.3
+1.01%
$2.49 billion $186,103
Mar 27, 10 PM $8.21
+0.27%
$2.46 billion $184,732
Mar 27, 9 PM $8.19
-0.60%
$2.46 billion $183,904
Mar 27, 8 PM $8.24
+0.54%
$2.47 billion $183,868
Mar 27, 7 PM $8.19
-0.44%
$2.46 billion $183,935
Mar 27, 6 PM $8.23
+0.44%
$2.47 billion $183,954