Vinci Historical Data

VINCI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 11.54
+0.05%
$ 3.46 billion $ 259,661
Jan 19, 9 AM $ 11.57
-0.01%
$ 3.47 billion $ 260,354
Jan 19, 8 AM $ 11.57
-0.13%
$ 3.47 billion $ 261,594
Jan 19, 7 AM $ 11.58
+0.90%
$ 3.47 billion $ 259,858
Jan 19, 6 AM $ 11.48
-0.75%
$ 3.44 billion $ 259,418
Jan 19, 5 AM $ 11.57
+0.61%
$ 3.47 billion $ 258,963
Jan 19, 4 AM $ 11.5
-0.77%
$ 3.45 billion $ 259,155
Jan 19, 3 AM $ 11.57
+0.16%
$ 3.47 billion $ 258,940
Jan 19, 2 AM $ 11.55
+0.74%
$ 3.47 billion $ 259,100
Jan 19, 1 AM $ 11.56
+0.53%
$ 3.46 billion $ 258,370
Jan 19, 12 AM $ 11.5
-1.02%
$ 3.45 billion $ 259,657
Jan 18, 11 PM $ 11.62
-1.91%
$ 3.49 billion $ 263,423
Jan 18, 10 PM $ 11.84
+0.08%
$ 3.55 billion $ 268,990
Jan 18, 9 PM $ 11.83
-0.28%
$ 3.55 billion $ 269,226
Jan 18, 8 PM $ 11.87
+0.32%
$ 3.56 billion $ 269,746
Jan 18, 7 PM $ 11.83
-0.47%
$ 3.55 billion $ 269,987
Jan 18, 6 PM $ 11.89
+0.64%
$ 3.57 billion $ 270,091
Jan 18, 5 PM $ 11.81
-0.72%
$ 3.54 billion $ 269,718
Jan 18, 4 PM $ 11.89
+0.04%
$ 3.57 billion $ 269,777
Jan 18, 3 PM $ 11.89
+0.31%
$ 3.57 billion $ 269,681
Jan 18, 2 PM $ 11.85
-0.36%
$ 3.56 billion $ 269,634
Jan 18, 1 PM $ 11.89
+0.05%
$ 3.57 billion $ 269,484
Jan 18, 12 PM $ 11.89
-0.08%
$ 3.57 billion $ 268,351
Jan 18, 11 AM $ 11.9
+0.18%
$ 3.57 billion $ 267,968
Jan 18, 10 AM $ 11.88
+0.13%
$ 3.56 billion $ 267,786
Jan 18, 9 AM $ 11.86
-0.32%
$ 3.56 billion $ 267,343
Jan 18, 8 AM $ 11.9
+0.13%
$ 3.57 billion $ 267,645
Jan 18, 7 AM $ 11.88
+0.28%
$ 3.57 billion $ 268,107
Jan 18, 6 AM $ 11.85
+0.40%
$ 3.55 billion $ 268,865
Jan 18, 5 AM $ 11.8
+0.08%
$ 3.54 billion $ 269,962
Jan 18, 4 AM $ 11.79
-0.87%
$ 3.54 billion $ 270,631
Jan 18, 3 AM $ 11.9
+0.97%
$ 3.57 billion $ 269,842
Jan 18, 2 AM $ 11.78
-0.61%
$ 3.53 billion $ 268,170
Jan 18, 1 AM $ 11.85
-0.30%
$ 3.56 billion $ 268,860
Jan 18, 12 AM $ 11.89
+0.77%
$ 3.57 billion $ 268,601
Jan 17, 11 PM $ 11.8
-0.04%
$ 3.54 billion $ 268,163
Jan 17, 10 PM $ 11.8
-0.80%
$ 3.54 billion $ 268,249
Jan 17, 9 PM $ 11.9
-0.09%
$ 3.57 billion $ 268,540
Jan 17, 8 PM $ 11.91
+0.06%
$ 3.57 billion $ 269,246
Jan 17, 7 PM $ 11.9
+0.58%
$ 3.57 billion $ 269,113
Jan 17, 6 PM $ 11.83
+0.07%
$ 3.55 billion $ 269,204
Jan 17, 5 PM $ 11.82
-0.76%
$ 3.55 billion $ 268,789
Jan 17, 4 PM $ 11.91
+0.53%
$ 3.57 billion $ 268,809
Jan 17, 3 PM $ 11.85
+0.15%
$ 3.56 billion $ 269,718
Jan 17, 2 PM $ 11.83
+0.00%
$ 3.55 billion $ 268,787
Jan 17, 1 PM $ 11.83
+0.17%
$ 3.55 billion $ 269,716
Jan 17, 12 PM $ 11.81
-0.62%
$ 3.54 billion $ 269,934
Jan 17, 11 AM $ 11.88
-0.04%
$ 3.56 billion $ 270,104
Jan 17, 10 AM $ 11.89
+0.65%
$ 3.57 billion $ 270,220
Jan 17, 9 AM $ 11.81
-0.02%
$ 3.54 billion $ 271,613