Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $9.96
+0.20%
$2.99 billion $224,084
May 13, 5 PM $9.93
+0.96%
$2.98 billion $223,089
May 13, 4 PM $9.84
-0.02%
$2.95 billion $222,602
May 13, 3 PM $9.85
-1.23%
$2.95 billion $221,961
May 13, 2 PM $9.97
+0.33%
$2.99 billion $224,626
May 13, 1 PM $9.93
-0.11%
$2.98 billion $224,294
May 13, 12 PM $9.94
-1.21%
$2.98 billion $225,626
May 13, 11 AM $10.07
+0.42%
$3.02 billion $225,993
May 13, 10 AM $10.02
-1.19%
$3.01 billion $226,141
May 13, 9 AM $10.14
+0.74%
$3.04 billion $227,814
May 13, 8 AM $10.07
-0.57%
$3.02 billion $227,172
May 13, 7 AM $10.12
-0.01%
$3.04 billion $226,418
May 13, 6 AM $10.12
-0.04%
$3.04 billion $226,871
May 13, 5 AM $10.13
-0.17%
$3.04 billion $226,057
May 13, 4 AM $10.14
-0.08%
$3.04 billion $227,442
May 13, 3 AM $10.15
+1.04%
$3.05 billion $228,116
May 13, 2 AM $10.05
+0.03%
$3.01 billion $227,438
May 13, 1 AM $10.05
+0.34%
$3.01 billion $226,140
May 13, 12 AM $10.01
-0.31%
$3 billion $225,732
May 12, 11 PM $10.04
-0.40%
$3.01 billion $225,008
May 12, 10 PM $10.09
+0.94%
$3.03 billion $225,273
May 12, 9 PM $9.99
-0.41%
$3 billion $224,781
May 12, 8 PM $10.03
+0.07%
$3.01 billion $225,294
May 12, 7 PM $10.02
-0.36%
$3.01 billion $225,875
May 12, 6 PM $10.06
+0.11%
$3.02 billion $225,685
May 12, 5 PM $10.05
+1.32%
$3.01 billion $225,719
May 12, 4 PM $9.92
-0.43%
$2.98 billion $223,317
May 12, 3 PM $9.97
-0.99%
$2.99 billion $224,331
May 12, 2 PM $10.07
-0.01%
$3.02 billion $223,399
May 12, 1 PM $10.07
+0.40%
$3.02 billion $224,499
May 12, 12 PM $10.03
+0.01%
$3.01 billion $226,045
May 12, 11 AM $10.03
-0.55%
$3.01 billion $226,264
May 12, 10 AM $10.08
+0.60%
$3.02 billion $226,583
May 12, 9 AM $10.02
-0.05%
$3.01 billion $227,408
May 12, 8 AM $10.03
-0.31%
$3.01 billion $227,818
May 12, 7 AM $10.06
-0.39%
$3.02 billion $227,376
May 12, 6 AM $10.1
+0.29%
$3.03 billion $226,916
May 12, 5 AM $10.08
-0.76%
$3.02 billion $228,770
May 12, 4 AM $10.15
+0.22%
$3.05 billion $228,606
May 12, 3 AM $10.13
+0.21%
$3.04 billion $227,945
May 12, 2 AM $10.07
+0.03%
$3.02 billion $229,163
May 12, 1 AM $10.07
-0.70%
$3.02 billion $230,303
May 12, 12 AM $10.14
+0.07%
$3.04 billion $231,457
May 11, 11 PM $10.14
-0.11%
$3.04 billion $232,338
May 11, 10 PM $10.15
-0.60%
$3.04 billion $232,689
May 11, 9 PM $10.15
-0.53%
$3.04 billion $232,423
May 11, 8 PM $10.2
+0.39%
$3.06 billion $232,002
May 11, 7 PM $10.16
+0.06%
$3.05 billion $232,360
May 11, 6 PM $10.16
-0.04%
$3.05 billion $231,607
May 11, 5 PM $10.17
+0.51%
$3.05 billion $231,740