Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 PM $8.23
+0.44%
$2.47 billion $183,954
Mar 27, 5 PM $8.2
-0.58%
$2.46 billion $183,975
Mar 27, 4 PM $8.24
-0.10%
$2.47 billion $185,663
Mar 27, 3 PM $8.25
+0.58%
$2.48 billion $185,802
Mar 27, 2 PM $8.2
-0.08%
$2.46 billion $186,097
Mar 27, 1 PM $8.21
-1.14%
$2.46 billion $185,835
Mar 27, 12 PM $8.3
+0.12%
$2.49 billion $186,410
Mar 27, 11 AM $8.29
-0.11%
$2.49 billion $186,820
Mar 27, 10 AM $8.3
-1.22%
$2.49 billion $186,450
Mar 27, 9 AM $8.4
-0.39%
$2.52 billion $190,156
Mar 27, 8 AM $8.44
-0.65%
$2.53 billion $191,129
Mar 27, 7 AM $8.5
-0.72%
$2.55 billion $193,067
Mar 27, 6 AM $8.56
+0.19%
$2.57 billion $193,720
Mar 27, 5 AM $8.55
-0.34%
$2.56 billion $193,401
Mar 27, 4 AM $8.51
-0.57%
$2.55 billion $193,095
Mar 27, 3 AM $8.56
+0.13%
$2.57 billion $193,668
Mar 27, 2 AM $8.55
-0.90%
$2.56 billion $194,327
Mar 27, 1 AM $8.62
+0.36%
$2.59 billion $195,135
Mar 27, 12 AM $8.59
+0.68%
$2.58 billion $193,911
Mar 26, 11 PM $8.53
-0.38%
$2.56 billion $193,759
Mar 26, 10 PM $8.57
+0.21%
$2.57 billion $193,739
Mar 26, 9 PM $8.55
-0.91%
$2.56 billion $194,811
Mar 26, 8 PM $8.62
+1.36%
$2.59 billion $195,302
Mar 26, 7 PM $8.51
+0.22%
$2.55 billion $194,725
Mar 26, 6 PM $8.49
-0.18%
$2.55 billion $194,143
Mar 26, 5 PM $8.51
-0.40%
$2.55 billion $194,571
Mar 26, 4 PM $8.55
-1.04%
$2.56 billion $195,552
Mar 26, 3 PM $8.64
+0.32%
$2.59 billion $196,577
Mar 26, 2 PM $8.61
-0.33%
$2.58 billion $198,266
Mar 26, 1 PM $8.64
-0.44%
$2.59 billion $199,570
Mar 26, 12 PM $8.68
+0.16%
$2.6 billion $199,555
Mar 26, 11 AM $8.67
+0.53%
$2.6 billion $198,632
Mar 26, 10 AM $8.62
-0.09%
$2.59 billion $198,984
Mar 26, 9 AM $8.63
-1.16%
$2.59 billion $199,274
Mar 26, 8 AM $8.73
-0.41%
$2.62 billion $200,426
Mar 26, 7 AM $8.76
+0.83%
$2.63 billion $200,401
Mar 26, 6 AM $8.69
-0.12%
$2.61 billion $200,391
Mar 26, 5 AM $8.71
-1.55%
$2.61 billion $200,181
Mar 26, 4 AM $8.85
-0.12%
$2.66 billion $201,912
Mar 26, 3 AM $8.86
-0.03%
$2.66 billion $201,745
Mar 26, 2 AM $8.86
-0.53%
$2.66 billion $201,281
Mar 26, 1 AM $8.91
+0.56%
$2.67 billion $201,558
Mar 26, 12 AM $8.86
+0.14%
$2.66 billion $201,768
Mar 25, 11 PM $8.84
-0.41%
$2.65 billion $201,638
Mar 25, 10 PM $8.88
+0.51%
$2.66 billion $202,006
Mar 25, 9 PM $8.83
-0.49%
$2.65 billion $200,791
Mar 25, 8 PM $8.88
+1.07%
$2.66 billion $200,760
Mar 25, 7 PM $8.78
+0.04%
$2.64 billion $199,768
Mar 25, 6 PM $8.78
-0.23%
$2.63 billion $199,405
Mar 25, 5 PM $8.8
-0.79%
$2.64 billion $198,598