Vinci Historical Data

VINCI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 12.61
-2.06%
$ 3.78 billion $ 285,683
Nov 13, 2 PM $ 12.88
+1.30%
$ 3.87 billion $ 289,339
Nov 13, 1 PM $ 12.72
-1.35%
$ 3.82 billion $ 287,956
Nov 13, 12 PM $ 12.9
+0.16%
$ 3.87 billion $ 289,079
Nov 13, 11 AM $ 12.87
+0.04%
$ 3.86 billion $ 289,348
Nov 13, 10 AM $ 12.87
+0.12%
$ 3.86 billion $ 290,505
Nov 13, 9 AM $ 12.76
-1.55%
$ 3.83 billion $ 289,396
Nov 13, 8 AM $ 12.96
+0.97%
$ 3.89 billion $ 291,636
Nov 13, 7 AM $ 12.83
-0.11%
$ 3.85 billion $ 291,535
Nov 13, 6 AM $ 12.85
-0.46%
$ 3.85 billion $ 292,151
Nov 13, 5 AM $ 12.9
+1.01%
$ 3.87 billion $ 291,644
Nov 13, 4 AM $ 12.76
-0.15%
$ 3.83 billion $ 289,791
Nov 13, 3 AM $ 12.79
+0.34%
$ 3.84 billion $ 290,555
Nov 13, 2 AM $ 12.65
-0.76%
$ 3.8 billion $ 290,747
Nov 13, 1 AM $ 12.75
+0.20%
$ 3.83 billion $ 290,024
Nov 13, 12 AM $ 12.73
+0.94%
$ 3.82 billion $ 289,502
Nov 12, 11 PM $ 12.61
-1.09%
$ 3.78 billion $ 289,051
Nov 12, 10 PM $ 12.74
+0.35%
$ 3.82 billion $ 289,533
Nov 12, 9 PM $ 12.69
+0.22%
$ 3.81 billion $ 289,702
Nov 12, 8 PM $ 12.67
+0.90%
$ 3.8 billion $ 287,935
Nov 12, 7 PM $ 12.56
-0.24%
$ 3.77 billion $ 287,459
Nov 12, 6 PM $ 12.59
-1.03%
$ 3.78 billion $ 287,160
Nov 12, 5 PM $ 12.72
+1.04%
$ 3.82 billion $ 288,211
Nov 12, 4 PM $ 12.59
-1.40%
$ 3.78 billion $ 286,930
Nov 12, 3 PM $ 12.77
-1.79%
$ 3.83 billion $ 287,589
Nov 12, 2 PM $ 13.01
-0.94%
$ 3.9 billion $ 293,161
Nov 12, 1 PM $ 13.13
+0.00%
$ 3.94 billion $ 294,111
Nov 12, 12 PM $ 13.13
+0.01%
$ 3.94 billion $ 294,343
Nov 12, 11 AM $ 13.13
+0.15%
$ 3.94 billion $ 294,665
Nov 12, 10 AM $ 13.11
+1.12%
$ 3.93 billion $ 294,411
Nov 12, 9 AM $ 12.96
+0.33%
$ 3.89 billion $ 294,057
Nov 12, 8 AM $ 12.91
+0.17%
$ 3.87 billion $ 293,703
Nov 12, 7 AM $ 12.9
-0.23%
$ 3.87 billion $ 290,465
Nov 12, 6 AM $ 12.93
+0.02%
$ 3.88 billion $ 290,957
Nov 12, 5 AM $ 12.93
+0.97%
$ 3.88 billion $ 291,235
Nov 12, 4 AM $ 12.8
-0.50%
$ 3.84 billion $ 290,519
Nov 12, 3 AM $ 12.85
+0.32%
$ 3.86 billion $ 289,963
Nov 12, 2 AM $ 12.81
-0.80%
$ 3.84 billion $ 290,801
Nov 12, 1 AM $ 12.91
+1.18%
$ 3.87 billion $ 290,682
Nov 12, 12 AM $ 12.77
-0.06%
$ 3.83 billion $ 290,226
Nov 11, 11 PM $ 12.78
-0.36%
$ 3.83 billion $ 290,150
Nov 11, 10 PM $ 12.83
+0.65%
$ 3.85 billion $ 289,890
Nov 11, 9 PM $ 12.75
+0.05%
$ 3.83 billion $ 288,761
Nov 11, 8 PM $ 12.75
-1.10%
$ 3.83 billion $ 287,760
Nov 11, 7 PM $ 12.91
+0.64%
$ 3.87 billion $ 288,782
Nov 11, 6 PM $ 12.83
-0.44%
$ 3.85 billion $ 291,092
Nov 11, 5 PM $ 12.88
+0.38%
$ 3.86 billion $ 291,373
Nov 11, 4 PM $ 12.83
-0.01%
$ 3.85 billion $ 291,637
Nov 11, 3 PM $ 12.83
-0.94%
$ 3.85 billion $ 292,834
Nov 11, 2 PM $ 12.93
-0.94%
$ 3.88 billion $ 295,301