Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 PM $8.8
-0.79%
$2.64 billion $198,598
Mar 25, 4 PM $8.88
+1.03%
$2.66 billion $201,092
Mar 25, 3 PM $8.79
-1.44%
$2.64 billion $199,749
Mar 25, 2 PM $8.92
-0.37%
$2.67 billion $200,876
Mar 25, 1 PM $8.95
-0.03%
$2.69 billion $200,826
Mar 25, 12 PM $8.96
+0.18%
$2.69 billion $200,615
Mar 25, 11 AM $8.94
+0.31%
$2.68 billion $201,191
Mar 25, 10 AM $8.91
+0.58%
$2.67 billion $200,585
Mar 25, 9 AM $8.86
-0.54%
$2.66 billion $200,195
Mar 25, 8 AM $8.91
+0.49%
$2.67 billion $199,745
Mar 25, 7 AM $8.86
-0.20%
$2.66 billion $199,275
Mar 25, 6 AM $8.88
-0.08%
$2.66 billion $199,805
Mar 25, 5 AM $8.89
+1.16%
$2.67 billion $198,890
Mar 25, 4 AM $8.79
+0.18%
$2.64 billion $198,828
Mar 25, 3 AM $8.77
+0.29%
$2.63 billion $198,160
Mar 25, 2 AM $8.75
-0.60%
$2.62 billion $198,154
Mar 25, 1 AM $8.8
-0.62%
$2.64 billion $198,515
Mar 25, 12 AM $8.86
+1.24%
$2.66 billion $198,619
Mar 24, 11 PM $8.75
-0.50%
$2.63 billion $198,199
Mar 24, 10 PM $8.79
+0.45%
$2.64 billion $196,846
Mar 24, 9 PM $8.75
+0.16%
$2.63 billion $196,843
Mar 24, 8 PM $8.74
+0.85%
$2.62 billion $196,129
Mar 24, 7 PM $8.67
-0.20%
$2.6 billion $194,414
Mar 24, 6 PM $8.69
+1.03%
$2.61 billion $194,610
Mar 24, 5 PM $8.6
-0.63%
$2.58 billion $194,598
Mar 24, 4 PM $8.65
-0.48%
$2.6 billion $194,648
Mar 24, 3 PM $8.7
-0.51%
$2.61 billion $196,320
Mar 24, 2 PM $8.74
+0.59%
$2.62 billion $195,885
Mar 24, 1 PM $8.69
-1.21%
$2.61 billion $196,408
Mar 24, 12 PM $8.8
-0.22%
$2.64 billion $199,146
Mar 24, 11 AM $8.82
-0.97%
$2.65 billion $199,503
Mar 24, 10 AM $8.9
+0.65%
$2.67 billion $200,267
Mar 24, 9 AM $8.84
+0.52%
$2.65 billion $200,588
Mar 24, 8 AM $8.8
-0.36%
$2.64 billion $199,903
Mar 24, 7 AM $8.82
+0.89%
$2.65 billion $200,132
Mar 24, 6 AM $8.74
+0.07%
$2.62 billion $198,407
Mar 24, 5 AM $8.74
-0.68%
$2.62 billion $198,624
Mar 24, 4 AM $8.8
-0.21%
$2.64 billion $198,603
Mar 24, 3 AM $8.82
+0.71%
$2.64 billion $199,100
Mar 24, 2 AM $8.75
+0.09%
$2.63 billion $198,521
Mar 24, 1 AM $8.75
-0.90%
$2.62 billion $198,745
Mar 24, 12 AM $8.83
+0.39%
$2.65 billion $200,660
Mar 23, 11 PM $8.79
+0.16%
$2.64 billion $200,349
Mar 23, 10 PM $8.77
-0.20%
$2.63 billion $200,316
Mar 23, 9 PM $8.79
-0.63%
$2.64 billion $199,794
Mar 23, 8 PM $8.85
+0.36%
$2.65 billion $199,331
Mar 23, 7 PM $8.82
+0.10%
$2.65 billion $198,117
Mar 23, 6 PM $8.81
-0.89%
$2.64 billion $199,860
Mar 23, 5 PM $8.89
+0.72%
$2.67 billion $199,516
Mar 23, 4 PM $8.82
+1.24%
$2.65 billion $197,766