Vinci Historical Data

VINCI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 13.05
+0.48%
$ 3.92 billion $ 295,792
Nov 11, 12 PM $ 12.99
-0.88%
$ 3.9 billion $ 296,083
Nov 11, 11 AM $ 13.1
-0.21%
$ 3.93 billion $ 298,452
Nov 11, 10 AM $ 13.12
+0.84%
$ 3.94 billion $ 297,667
Nov 11, 9 AM $ 13.02
-0.16%
$ 3.91 billion $ 297,116
Nov 11, 8 AM $ 13.04
+0.27%
$ 3.91 billion $ 297,302
Nov 11, 7 AM $ 13
-1.17%
$ 3.9 billion $ 296,319
Nov 11, 6 AM $ 13.15
-0.09%
$ 3.95 billion $ 296,574
Nov 11, 5 AM $ 13.17
+0.41%
$ 3.95 billion $ 296,975
Nov 11, 4 AM $ 13.12
-0.69%
$ 3.93 billion $ 298,835
Nov 11, 3 AM $ 13.21
-0.92%
$ 3.96 billion $ 302,103
Nov 11, 2 AM $ 13.33
+0.85%
$ 4 billion $ 300,660
Nov 11, 1 AM $ 13.23
+0.44%
$ 3.97 billion $ 299,041
Nov 11, 12 AM $ 13.16
+0.10%
$ 3.95 billion $ 299,512
Nov 10, 11 PM $ 13.14
-0.35%
$ 3.94 billion $ 299,546
Nov 10, 10 PM $ 13.18
+0.67%
$ 3.95 billion $ 300,215
Nov 10, 9 PM $ 13.08
-1.28%
$ 3.92 billion $ 299,326
Nov 10, 8 PM $ 13.25
+0.49%
$ 3.97 billion $ 301,674
Nov 10, 7 PM $ 13.19
-0.10%
$ 3.96 billion $ 301,320
Nov 10, 6 PM $ 13.21
-0.09%
$ 3.96 billion $ 299,291
Nov 10, 5 PM $ 13.21
+1.00%
$ 3.96 billion $ 299,300
Nov 10, 4 PM $ 13.07
-0.40%
$ 3.92 billion $ 297,966
Nov 10, 3 PM $ 13.12
+0.06%
$ 3.94 billion $ 297,570
Nov 10, 2 PM $ 13.11
-1.57%
$ 3.93 billion $ 296,794
Nov 10, 1 PM $ 13.32
+1.33%
$ 3.99 billion $ 302,067
Nov 10, 12 PM $ 13.14
-0.24%
$ 3.94 billion $ 301,049
Nov 10, 11 AM $ 13.17
+0.17%
$ 3.95 billion $ 301,829
Nov 10, 10 AM $ 13.15
-0.37%
$ 3.94 billion $ 300,981
Nov 10, 9 AM $ 13.2
-0.38%
$ 3.96 billion $ 301,193
Nov 10, 8 AM $ 13.25
-0.11%
$ 3.97 billion $ 299,888
Nov 10, 7 AM $ 13.26
+0.51%
$ 3.98 billion $ 301,898
Nov 10, 6 AM $ 13.2
+0.06%
$ 3.96 billion $ 301,669
Nov 10, 5 AM $ 13.19
+0.04%
$ 3.96 billion $ 301,644
Nov 10, 4 AM $ 13.28
+0.38%
$ 3.98 billion $ 300,844
Nov 10, 3 AM $ 13.23
+0.64%
$ 3.97 billion $ 299,244
Nov 10, 2 AM $ 13.13
+0.11%
$ 3.94 billion $ 300,052
Nov 10, 1 AM $ 13.12
-0.58%
$ 3.94 billion $ 298,652
Nov 10, 12 AM $ 13.19
+1.23%
$ 3.96 billion $ 299,488
Nov 9, 11 PM $ 13.03
-0.43%
$ 3.91 billion $ 296,084
Nov 9, 10 PM $ 13.09
+0.54%
$ 3.93 billion $ 295,232
Nov 9, 9 PM $ 13.02
-0.23%
$ 3.91 billion $ 294,631
Nov 9, 8 PM $ 13.05
+0.29%
$ 3.91 billion $ 294,380
Nov 9, 7 PM $ 13.01
-0.37%
$ 3.9 billion $ 294,933
Nov 9, 6 PM $ 13.04
+0.66%
$ 3.91 billion $ 294,100
Nov 9, 5 PM $ 12.95
+0.59%
$ 3.89 billion $ 292,444
Nov 9, 4 PM $ 12.88
+0.06%
$ 3.86 billion $ 291,930
Nov 9, 3 PM $ 12.87
+0.72%
$ 3.86 billion $ 290,784
Nov 9, 2 PM $ 12.79
-0.60%
$ 3.84 billion $ 289,021
Nov 9, 1 PM $ 12.87
+0.81%
$ 3.86 billion $ 288,391
Nov 9, 12 PM $ 12.76
-0.12%
$ 3.83 billion $ 285,679