Vinci Historical Data

VINCI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 11.81
-0.02%
$ 3.54 billion $ 271,613
Jan 17, 8 AM $ 11.81
+0.19%
$ 3.54 billion $ 270,280
Jan 17, 7 AM $ 11.79
-0.14%
$ 3.54 billion $ 270,057
Jan 17, 6 AM $ 11.81
-0.06%
$ 3.54 billion $ 269,682
Jan 17, 5 AM $ 11.82
-0.20%
$ 3.54 billion $ 269,697
Jan 17, 4 AM $ 11.84
-0.36%
$ 3.55 billion $ 268,945
Jan 17, 3 AM $ 11.89
+0.51%
$ 3.57 billion $ 269,621
Jan 17, 2 AM $ 11.83
-0.03%
$ 3.55 billion $ 270,574
Jan 17, 1 AM $ 11.83
-0.34%
$ 3.55 billion $ 270,181
Jan 17, 12 AM $ 11.87
-0.58%
$ 3.56 billion $ 270,620
Jan 16, 11 PM $ 11.94
+0.04%
$ 3.58 billion $ 270,985
Jan 16, 10 PM $ 11.93
+0.09%
$ 3.58 billion $ 270,534
Jan 16, 9 PM $ 11.92
-0.06%
$ 3.58 billion $ 270,594
Jan 16, 8 PM $ 11.93
+0.43%
$ 3.58 billion $ 269,779
Jan 16, 7 PM $ 11.87
+0.76%
$ 3.56 billion $ 268,468
Jan 16, 6 PM $ 11.79
-0.16%
$ 3.54 billion $ 267,379
Jan 16, 5 PM $ 11.8
-0.05%
$ 3.54 billion $ 267,653
Jan 16, 4 PM $ 11.8
-0.21%
$ 3.54 billion $ 267,176
Jan 16, 3 PM $ 11.83
+0.13%
$ 3.55 billion $ 267,821
Jan 16, 2 PM $ 11.82
-0.42%
$ 3.54 billion $ 270,721
Jan 16, 1 PM $ 11.86
+0.21%
$ 3.56 billion $ 271,079
Jan 16, 12 PM $ 11.84
-0.09%
$ 3.55 billion $ 270,972
Jan 16, 11 AM $ 11.85
-0.55%
$ 3.55 billion $ 270,916
Jan 16, 10 AM $ 11.91
-0.33%
$ 3.57 billion $ 270,596
Jan 16, 9 AM $ 11.95
+0.74%
$ 3.59 billion $ 271,154
Jan 16, 8 AM $ 11.87
-0.47%
$ 3.56 billion $ 272,109
Jan 16, 7 AM $ 11.93
+0.27%
$ 3.58 billion $ 271,483
Jan 16, 6 AM $ 11.89
+0.28%
$ 3.57 billion $ 271,613
Jan 16, 5 AM $ 11.86
+0.35%
$ 3.56 billion $ 269,832
Jan 16, 4 AM $ 11.82
-0.85%
$ 3.55 billion $ 269,373
Jan 16, 3 AM $ 11.92
+0.66%
$ 3.58 billion $ 270,547
Jan 16, 2 AM $ 11.84
-0.52%
$ 3.55 billion $ 270,929
Jan 16, 1 AM $ 11.87
-0.36%
$ 3.56 billion $ 271,306
Jan 16, 12 AM $ 11.91
-0.30%
$ 3.57 billion $ 271,571
Jan 15, 11 PM $ 11.95
+0.82%
$ 3.58 billion $ 271,148
Jan 15, 10 PM $ 11.85
-0.69%
$ 3.56 billion $ 271,113
Jan 15, 9 PM $ 11.93
+1.03%
$ 3.58 billion $ 271,709
Jan 15, 8 PM $ 11.81
-0.95%
$ 3.54 billion $ 270,085
Jan 15, 7 PM $ 11.93
+0.21%
$ 3.58 billion $ 270,766
Jan 15, 6 PM $ 11.9
-1.49%
$ 3.57 billion $ 272,873
Jan 15, 5 PM $ 12.08
+0.04%
$ 3.62 billion $ 274,435
Jan 15, 4 PM $ 12.07
+0.15%
$ 3.62 billion $ 274,890
Jan 15, 3 PM $ 12.01
+0.75%
$ 3.6 billion $ 270,742
Jan 15, 2 PM $ 11.92
-1.56%
$ 3.58 billion $ 269,504
Jan 15, 1 PM $ 12.11
+0.11%
$ 3.63 billion $ 270,445
Jan 15, 12 PM $ 12.1
+0.98%
$ 3.63 billion $ 270,951
Jan 15, 11 AM $ 11.98
-0.72%
$ 3.59 billion $ 270,036
Jan 15, 10 AM $ 12.07
-0.22%
$ 3.62 billion $ 270,170
Jan 15, 9 AM $ 12.09
+0.11%
$ 3.63 billion $ 269,940
Jan 15, 8 AM $ 12.08
+0.89%
$ 3.62 billion $ 268,710