Vinci Historical Data

VINCI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 12.08
+0.89%
$ 3.62 billion $ 268,710
Jan 15, 7 AM $ 11.97
+0.25%
$ 3.59 billion $ 268,574
Jan 15, 6 AM $ 11.94
-0.11%
$ 3.58 billion $ 267,707
Jan 15, 5 AM $ 11.96
+0.10%
$ 3.59 billion $ 268,423
Jan 15, 4 AM $ 11.95
-0.42%
$ 3.58 billion $ 267,077
Jan 15, 3 AM $ 11.99
-0.34%
$ 3.6 billion $ 266,489
Jan 15, 2 AM $ 12.03
+0.16%
$ 3.61 billion $ 267,249
Jan 15, 1 AM $ 12.01
-0.47%
$ 3.6 billion $ 267,387
Jan 15, 12 AM $ 12.07
-0.42%
$ 3.62 billion $ 267,565
Jan 14, 11 PM $ 12.12
+0.85%
$ 3.64 billion $ 268,619
Jan 14, 10 PM $ 12.01
-0.57%
$ 3.6 billion $ 269,687
Jan 14, 9 PM $ 12.08
-0.77%
$ 3.62 billion $ 270,479
Jan 14, 8 PM $ 12.17
+0.95%
$ 3.65 billion $ 262,534
Jan 14, 7 PM $ 12.06
+0.46%
$ 3.62 billion $ 249,861
Jan 14, 6 PM $ 12.01
-0.14%
$ 3.6 billion $ 237,382
Jan 14, 5 PM $ 12.03
-0.58%
$ 3.61 billion $ 227,623
Jan 14, 4 PM $ 12.11
+0.76%
$ 3.63 billion $ 227,998
Jan 14, 3 PM $ 12.02
+0.17%
$ 3.61 billion $ 227,766
Jan 14, 2 PM $ 12
+1.09%
$ 3.6 billion $ 227,993
Jan 14, 1 PM $ 11.87
+0.19%
$ 3.56 billion $ 225,416
Jan 14, 12 PM $ 11.84
+0.64%
$ 3.55 billion $ 226,721
Jan 14, 11 AM $ 11.77
-0.20%
$ 3.53 billion $ 226,042
Jan 14, 10 AM $ 11.79
-0.31%
$ 3.54 billion $ 226,836
Jan 14, 9 AM $ 11.83
-0.28%
$ 3.55 billion $ 226,303
Jan 14, 8 AM $ 11.86
+0.51%
$ 3.56 billion $ 226,225
Jan 14, 7 AM $ 11.81
-0.60%
$ 3.54 billion $ 226,651
Jan 14, 6 AM $ 11.87
+0.50%
$ 3.56 billion $ 226,021
Jan 14, 5 AM $ 11.82
-0.76%
$ 3.54 billion $ 227,324
Jan 14, 4 AM $ 11.9
-0.47%
$ 3.57 billion $ 228,045
Jan 14, 3 AM $ 11.96
+0.38%
$ 3.59 billion $ 228,938
Jan 14, 2 AM $ 11.91
+0.80%
$ 3.57 billion $ 227,909
Jan 14, 1 AM $ 11.82
-0.08%
$ 3.55 billion $ 228,266
Jan 14, 12 AM $ 11.83
+0.01%
$ 3.55 billion $ 227,663
Jan 13, 11 PM $ 11.83
-1.02%
$ 3.55 billion $ 228,354
Jan 13, 10 PM $ 11.95
+2.40%
$ 3.58 billion $ 227,759
Jan 13, 9 PM $ 11.67
-0.86%
$ 3.5 billion $ 223,970
Jan 13, 8 PM $ 11.76
+0.20%
$ 3.53 billion $ 232,398
Jan 13, 7 PM $ 11.74
+0.65%
$ 3.52 billion $ 242,643
Jan 13, 6 PM $ 11.66
+0.27%
$ 3.5 billion $ 251,213
Jan 13, 5 PM $ 11.63
-0.57%
$ 3.49 billion $ 261,000
Jan 13, 4 PM $ 11.7
+1.03%
$ 3.51 billion $ 262,049
Jan 13, 3 PM $ 11.57
+0.87%
$ 3.47 billion $ 260,812
Jan 13, 2 PM $ 11.47
-0.30%
$ 3.44 billion $ 258,887
Jan 13, 1 PM $ 11.51
+0.00%
$ 3.45 billion $ 257,056
Jan 13, 12 PM $ 11.51
+0.88%
$ 3.45 billion $ 256,545
Jan 13, 11 AM $ 11.41
-0.10%
$ 3.42 billion $ 256,578
Jan 13, 10 AM $ 11.42
-0.14%
$ 3.43 billion $ 257,745
Jan 13, 9 AM $ 11.44
-0.42%
$ 3.43 billion $ 258,716
Jan 13, 8 AM $ 11.49
-0.04%
$ 3.45 billion $ 258,160
Jan 13, 7 AM $ 11.49
+0.49%
$ 3.45 billion $ 257,506