Vinci Historical Data

VINCI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 12.76
-0.12%
$ 3.83 billion $ 285,679
Nov 9, 11 AM $ 12.78
+1.02%
$ 3.83 billion $ 285,480
Nov 9, 10 AM $ 12.65
+0.31%
$ 3.79 billion $ 283,675
Nov 9, 9 AM $ 12.61
-0.64%
$ 3.78 billion $ 282,387
Nov 9, 8 AM $ 12.69
+0.36%
$ 3.81 billion $ 284,468
Nov 9, 7 AM $ 12.64
-0.09%
$ 3.79 billion $ 283,525
Nov 9, 6 AM $ 12.65
-0.71%
$ 3.8 billion $ 282,965
Nov 9, 5 AM $ 12.74
+0.52%
$ 3.82 billion $ 282,269
Nov 9, 4 AM $ 12.67
-0.28%
$ 3.8 billion $ 282,128
Nov 9, 3 AM $ 12.71
+0.07%
$ 3.81 billion $ 282,385
Nov 9, 2 AM $ 12.71
+0.28%
$ 3.81 billion $ 282,818
Nov 9, 1 AM $ 12.67
+0.02%
$ 3.8 billion $ 284,440
Nov 9, 12 AM $ 12.67
-0.14%
$ 3.8 billion $ 283,552
Nov 8, 11 PM $ 12.69
-0.77%
$ 3.81 billion $ 284,233
Nov 8, 10 PM $ 12.79
+0.73%
$ 3.84 billion $ 284,517
Nov 8, 9 PM $ 12.7
-0.33%
$ 3.81 billion $ 283,502
Nov 8, 8 PM $ 12.74
+0.64%
$ 3.82 billion $ 283,328
Nov 8, 7 PM $ 12.66
-0.95%
$ 3.8 billion $ 282,187
Nov 8, 6 PM $ 12.77
+0.20%
$ 3.83 billion $ 282,691
Nov 8, 5 PM $ 12.74
+0.36%
$ 3.82 billion $ 281,535
Nov 8, 4 PM $ 12.72
+0.44%
$ 3.82 billion $ 281,917
Nov 8, 3 PM $ 12.67
+0.26%
$ 3.8 billion $ 281,189
Nov 8, 2 PM $ 12.63
-0.68%
$ 3.79 billion $ 282,130
Nov 8, 1 PM $ 12.73
-0.10%
$ 3.82 billion $ 283,502
Nov 8, 12 PM $ 12.74
+0.87%
$ 3.82 billion $ 284,430
Nov 8, 11 AM $ 12.63
-0.77%
$ 3.79 billion $ 284,553
Nov 8, 10 AM $ 12.72
-0.60%
$ 3.82 billion $ 287,112
Nov 8, 9 AM $ 12.8
+0.09%
$ 3.84 billion $ 288,400
Nov 8, 8 AM $ 12.79
-0.06%
$ 3.84 billion $ 286,956
Nov 8, 7 AM $ 12.8
+0.33%
$ 3.84 billion $ 287,027
Nov 8, 6 AM $ 12.76
+0.33%
$ 3.83 billion $ 287,001
Nov 8, 5 AM $ 12.72
+0.03%
$ 3.82 billion $ 288,915
Nov 8, 4 AM $ 12.72
-0.82%
$ 3.82 billion $ 289,239
Nov 8, 3 AM $ 12.83
+0.43%
$ 3.85 billion $ 289,232
Nov 8, 2 AM $ 12.77
-0.28%
$ 3.83 billion $ 289,905
Nov 8, 1 AM $ 12.86
+0.92%
$ 3.86 billion $ 291,184
Nov 8, 12 AM $ 12.74
-0.83%
$ 3.82 billion $ 289,322
Nov 7, 11 PM $ 12.85
-0.06%
$ 3.85 billion $ 291,698
Nov 7, 10 PM $ 12.86
-0.51%
$ 3.86 billion $ 291,815
Nov 7, 9 PM $ 12.88
+0.01%
$ 3.86 billion $ 292,998
Nov 7, 8 PM $ 12.88
-0.23%
$ 3.87 billion $ 292,721
Nov 7, 7 PM $ 12.82
-0.08%
$ 3.85 billion $ 290,813
Nov 7, 6 PM $ 12.83
+1.01%
$ 3.85 billion $ 288,669
Nov 7, 5 PM $ 12.68
+0.31%
$ 3.8 billion $ 287,537
Nov 7, 4 PM $ 12.65
+0.26%
$ 3.79 billion $ 283,003
Nov 7, 3 PM $ 12.62
+0.52%
$ 3.79 billion $ 284,269
Nov 7, 2 PM $ 12.55
+0.01%
$ 3.76 billion $ 283,711
Nov 7, 1 PM $ 12.55
+0.86%
$ 3.77 billion $ 281,845
Nov 7, 12 PM $ 12.45
-0.83%
$ 3.73 billion $ 279,046
Nov 7, 11 AM $ 12.55
-0.34%
$ 3.77 billion $ 281,733