Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $8.72
-2.22%
$2.62 billion $196,681
Mar 23, 2 PM $8.9
+0.54%
$2.67 billion $199,803
Mar 23, 1 PM $8.85
+0.94%
$2.65 billion $199,846
Mar 23, 12 PM $8.77
+0.62%
$2.63 billion $197,132
Mar 23, 11 AM $8.73
+1.86%
$2.62 billion $196,397
Mar 23, 10 AM $8.57
+1.20%
$2.57 billion $190,374
Mar 23, 9 AM $8.46
-0.92%
$2.54 billion $188,517
Mar 23, 8 AM $8.54
-0.01%
$2.56 billion $189,645
Mar 23, 7 AM $8.55
+0.80%
$2.56 billion $189,839
Mar 23, 6 AM $8.48
-0.94%
$2.54 billion $188,525
Mar 23, 5 AM $8.55
+0.67%
$2.57 billion $191,752
Mar 23, 4 AM $8.49
-0.22%
$2.55 billion $191,331
Mar 23, 3 AM $8.51
+0.05%
$2.55 billion $190,047
Mar 23, 2 AM $8.5
+0.13%
$2.55 billion $190,658
Mar 23, 1 AM $8.5
+1.21%
$2.55 billion $190,220
Mar 23, 12 AM $8.4
-0.22%
$2.52 billion $188,873
Mar 22, 11 PM $8.41
-0.65%
$2.52 billion $189,977
Mar 22, 10 PM $8.47
+0.65%
$2.54 billion $191,972
Mar 22, 9 PM $8.41
-0.49%
$2.52 billion $190,666
Mar 22, 8 PM $8.45
-0.34%
$2.54 billion $192,359
Mar 22, 7 PM $8.49
-1.01%
$2.55 billion $192,224
Mar 22, 6 PM $8.57
-0.22%
$2.57 billion $192,507
Mar 22, 5 PM $8.59
-0.16%
$2.58 billion $192,896
Mar 22, 4 PM $8.6
+0.00%
$2.58 billion $193,680
Mar 22, 3 PM $8.6
+0.97%
$2.58 billion $193,385
Mar 22, 2 PM $8.52
-0.53%
$2.56 billion $193,316
Mar 22, 1 PM $8.57
+0.63%
$2.57 billion $193,527
Mar 22, 12 PM $8.51
+0.59%
$2.55 billion $193,798
Mar 22, 11 AM $8.46
-1.39%
$2.54 billion $192,089
Mar 22, 10 AM $8.58
-0.11%
$2.57 billion $193,674
Mar 22, 9 AM $8.59
-0.07%
$2.58 billion $194,602
Mar 22, 8 AM $8.59
+0.34%
$2.58 billion $194,025
Mar 22, 7 AM $8.57
-0.09%
$2.57 billion $194,531
Mar 22, 6 AM $8.58
+0.01%
$2.57 billion $194,797
Mar 22, 5 AM $8.58
-1.04%
$2.57 billion $194,381
Mar 22, 4 AM $8.67
+0.33%
$2.6 billion $193,793
Mar 22, 3 AM $8.64
+0.50%
$2.59 billion $193,441
Mar 22, 2 AM $8.59
+0.50%
$2.58 billion $193,424
Mar 22, 1 AM $8.55
+0.09%
$2.57 billion $192,068
Mar 22, 12 AM $8.54
-0.08%
$2.56 billion $192,211
Mar 21, 11 PM $8.56
-1.79%
$2.57 billion $192,413
Mar 21, 10 PM $8.72
-0.53%
$2.61 billion $195,720
Mar 21, 9 PM $8.76
+0.28%
$2.63 billion $196,909
Mar 21, 8 PM $8.74
+0.11%
$2.62 billion $197,163
Mar 21, 7 PM $8.73
-0.70%
$2.62 billion $197,520
Mar 21, 6 PM $8.79
-0.04%
$2.64 billion $197,399
Mar 21, 5 PM $8.79
+0.67%
$2.64 billion $198,024
Mar 21, 4 PM $8.73
-0.31%
$2.62 billion $198,389
Mar 21, 3 PM $8.76
+0.03%
$2.63 billion $198,835
Mar 21, 2 PM $8.76
-0.93%
$2.63 billion $199,239