Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 PM $8.76
-0.93%
$2.63 billion $199,239
Mar 21, 1 PM $8.84
+0.84%
$2.65 billion $198,927
Mar 21, 12 PM $8.77
+0.12%
$2.63 billion $198,974
Mar 21, 11 AM $8.76
-0.38%
$2.63 billion $199,367
Mar 21, 10 AM $8.79
+0.34%
$2.64 billion $199,259
Mar 21, 9 AM $8.76
+0.10%
$2.63 billion $200,140
Mar 21, 8 AM $8.75
-0.75%
$2.63 billion $199,158
Mar 21, 7 AM $8.82
-0.30%
$2.65 billion $199,601
Mar 21, 6 AM $8.85
+0.07%
$2.65 billion $200,388
Mar 21, 5 AM $8.84
+0.10%
$2.65 billion $200,306
Mar 21, 4 AM $8.83
+0.75%
$2.65 billion $200,178
Mar 21, 3 AM $8.76
-0.30%
$2.63 billion $200,365
Mar 21, 2 AM $8.79
-0.23%
$2.64 billion $200,622
Mar 21, 1 AM $8.75
-0.57%
$2.63 billion $200,661
Mar 21, 12 AM $8.78
-0.44%
$2.63 billion $200,690
Mar 20, 11 PM $8.82
+0.43%
$2.64 billion $199,996
Mar 20, 10 PM $8.78
-0.45%
$2.63 billion $200,642
Mar 20, 9 PM $8.82
+0.71%
$2.65 billion $199,569
Mar 20, 8 PM $8.76
-0.06%
$2.63 billion $198,379
Mar 20, 7 PM $8.76
+0.51%
$2.63 billion $198,392
Mar 20, 6 PM $8.72
+0.42%
$2.62 billion $197,928
Mar 20, 5 PM $8.68
-0.35%
$2.6 billion $197,795
Mar 20, 4 PM $8.71
+0.53%
$2.61 billion $197,060
Mar 20, 3 PM $8.66
+0.10%
$2.6 billion $197,979
Mar 20, 2 PM $8.65
-1.05%
$2.6 billion $197,297
Mar 20, 1 PM $8.75
-0.50%
$2.62 billion $198,428
Mar 20, 12 PM $8.79
+0.28%
$2.64 billion $199,519
Mar 20, 11 AM $8.77
-0.63%
$2.63 billion $199,275
Mar 20, 10 AM $8.82
+0.02%
$2.65 billion $199,218
Mar 20, 9 AM $8.82
+0.07%
$2.65 billion $198,693
Mar 20, 8 AM $8.81
+0.29%
$2.64 billion $201,133
Mar 20, 7 AM $8.79
+0.53%
$2.64 billion $200,166
Mar 20, 6 AM $8.74
-0.94%
$2.62 billion $199,089
Mar 20, 5 AM $8.82
+0.06%
$2.65 billion $199,744
Mar 20, 4 AM $8.82
+0.05%
$2.65 billion $201,029
Mar 20, 3 AM $8.81
+0.44%
$2.64 billion $201,276
Mar 20, 2 AM $8.77
+0.41%
$2.63 billion $200,851
Mar 20, 1 AM $8.74
+0.40%
$2.62 billion $200,401
Mar 20, 12 AM $8.71
+0.44%
$2.61 billion $199,520
Mar 19, 11 PM $8.67
-0.34%
$2.6 billion $198,967
Mar 19, 10 PM $8.71
-1.14%
$2.61 billion $199,860
Mar 19, 9 PM $8.81
+0.26%
$2.64 billion $200,174
Mar 19, 8 PM $8.78
+0.01%
$2.64 billion $200,481
Mar 19, 7 PM $8.79
+1.56%
$2.64 billion $200,311
Mar 19, 6 PM $8.65
-0.24%
$2.59 billion $198,984
Mar 19, 5 PM $8.67
+0.25%
$2.6 billion $198,855
Mar 19, 4 PM $8.65
+0.27%
$2.59 billion $198,141
Mar 19, 3 PM $8.62
-0.76%
$2.59 billion $197,724
Mar 19, 2 PM $8.66
-0.88%
$2.6 billion $197,917
Mar 19, 1 PM $8.74
+0.89%
$2.62 billion $199,538