Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $9.99
-0.78%
$3 billion $230,488
May 7, 12 PM $10.06
+0.34%
$3.02 billion $231,548
May 7, 11 AM $10.03
+0.03%
$3.01 billion $231,602
May 7, 10 AM $10.02
-0.61%
$3.01 billion $231,055
May 7, 9 AM $10.04
-0.46%
$3.01 billion $231,481
May 7, 8 AM $10.08
-0.57%
$3.03 billion $232,847
May 7, 7 AM $10.14
+0.25%
$3.04 billion $233,942
May 7, 6 AM $10.11
-0.09%
$3.03 billion $232,427
May 7, 5 AM $10.12
+0.35%
$3.04 billion $231,693
May 7, 4 AM $10.09
-0.26%
$3.03 billion $232,161
May 7, 3 AM $10.11
-0.26%
$3.03 billion $231,281
May 7, 2 AM $10.14
+0.72%
$3.04 billion $231,556
May 7, 1 AM $10.07
+0.17%
$3.02 billion $231,207
May 7, 12 AM $10.05
-0.61%
$3.01 billion $231,381
May 6, 11 PM $10.11
+0.21%
$3.03 billion $232,005
May 6, 10 PM $10.09
-0.23%
$3.03 billion $231,976
May 6, 9 PM $10.2
+0.22%
$3.06 billion $232,198
May 6, 8 PM $10.17
+0.70%
$3.05 billion $231,423
May 6, 7 PM $10.1
+0.14%
$3.03 billion $231,859
May 6, 6 PM $10.09
-0.07%
$3.03 billion $232,949
May 6, 5 PM $10.1
-0.23%
$3.03 billion $233,037
May 6, 4 PM $10.13
-0.05%
$3.04 billion $233,911
May 6, 3 PM $10.21
+0.99%
$3.06 billion $234,320
May 6, 2 PM $10.12
-0.06%
$3.04 billion $234,009
May 6, 1 PM $10.13
-0.76%
$3.04 billion $233,793
May 6, 12 PM $10.22
-0.17%
$3.06 billion $235,249
May 6, 11 AM $10.23
-0.53%
$3.07 billion $235,272
May 6, 10 AM $10.29
+0.76%
$3.09 billion $234,160
May 6, 9 AM $10.21
+0.51%
$3.06 billion $232,836
May 6, 8 AM $10.16
+0.71%
$3.05 billion $232,041
May 6, 7 AM $10.09
-0.98%
$3.03 billion $230,776
May 6, 6 AM $10.19
+0.23%
$3.06 billion $231,739
May 6, 5 AM $10.16
+0.72%
$3.05 billion $230,770
May 6, 4 AM $10.08
-1.11%
$3.03 billion $230,269
May 6, 3 AM $10.2
+0.29%
$3.06 billion $230,840
May 6, 2 AM $10.17
-0.12%
$3.05 billion $230,419
May 6, 1 AM $10.18
+1.29%
$3.05 billion $231,229
May 6, 12 AM $10.04
+0.10%
$3.01 billion $229,702
May 5, 11 PM $10.03
-0.30%
$3.01 billion $228,859
May 5, 10 PM $10.06
-0.35%
$3.02 billion $229,880
May 5, 9 PM $10.1
-0.21%
$3.03 billion $230,948
May 5, 8 PM $10.18
-0.20%
$3.05 billion $231,602
May 5, 7 PM $10.2
+0.13%
$3.06 billion $231,212
May 5, 6 PM $10.19
+0.75%
$3.06 billion $230,426
May 5, 5 PM $10.11
-0.47%
$3.03 billion $229,399
May 5, 4 PM $10.16
+0.46%
$3.05 billion $229,295
May 5, 3 PM $10.11
+0.25%
$3.03 billion $230,740
May 5, 2 PM $10.09
-0.41%
$3.03 billion $229,759
May 5, 1 PM $10.13
+0.48%
$3.04 billion $230,123
May 5, 12 PM $10.08
+0.40%
$3.02 billion $230,280