Vinci Historical Data

VINCI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 12.55
-0.34%
$ 3.77 billion $ 281,733
Nov 7, 10 AM $ 12.59
+0.55%
$ 3.78 billion $ 282,888
Nov 7, 9 AM $ 12.52
-0.58%
$ 3.75 billion $ 282,407
Nov 7, 8 AM $ 12.59
-0.50%
$ 3.78 billion $ 285,318
Nov 7, 7 AM $ 12.65
-0.09%
$ 3.8 billion $ 286,539
Nov 7, 6 AM $ 12.66
-0.30%
$ 3.8 billion $ 286,177
Nov 7, 5 AM $ 12.7
+0.32%
$ 3.81 billion $ 286,956
Nov 7, 4 AM $ 12.66
-0.71%
$ 3.8 billion $ 286,077
Nov 7, 3 AM $ 12.75
+0.10%
$ 3.82 billion $ 286,104
Nov 7, 2 AM $ 12.73
+0.49%
$ 3.82 billion $ 284,683
Nov 7, 1 AM $ 12.64
-0.37%
$ 3.79 billion $ 283,055
Nov 7, 12 AM $ 12.68
+0.90%
$ 3.8 billion $ 284,432
Nov 6, 11 PM $ 12.57
-0.29%
$ 3.77 billion $ 283,900
Nov 6, 10 PM $ 12.6
-0.37%
$ 3.78 billion $ 284,721
Nov 6, 9 PM $ 12.64
+0.16%
$ 3.79 billion $ 283,259
Nov 6, 8 PM $ 12.62
-0.12%
$ 3.79 billion $ 282,978
Nov 6, 7 PM $ 12.63
+0.01%
$ 3.79 billion $ 286,221
Nov 6, 6 PM $ 12.64
+0.09%
$ 3.79 billion $ 287,491
Nov 6, 5 PM $ 12.62
+0.59%
$ 3.79 billion $ 287,623
Nov 6, 4 PM $ 12.55
-0.86%
$ 3.76 billion $ 285,166
Nov 6, 3 PM $ 12.66
-0.87%
$ 3.8 billion $ 286,898
Nov 6, 2 PM $ 12.77
-1.18%
$ 3.83 billion $ 286,664
Nov 6, 1 PM $ 12.93
+0.80%
$ 3.88 billion $ 289,716
Nov 6, 12 PM $ 12.82
+0.14%
$ 3.85 billion $ 287,435
Nov 6, 11 AM $ 12.87
+0.09%
$ 3.86 billion $ 288,155
Nov 6, 10 AM $ 12.86
+0.44%
$ 3.86 billion $ 288,721
Nov 6, 9 AM $ 12.81
-0.78%
$ 3.84 billion $ 288,692
Nov 6, 8 AM $ 12.91
+0.82%
$ 3.87 billion $ 288,759
Nov 6, 7 AM $ 12.8
-0.96%
$ 3.84 billion $ 288,817
Nov 6, 6 AM $ 12.92
+0.66%
$ 3.88 billion $ 288,596
Nov 6, 5 AM $ 12.84
-0.68%
$ 3.85 billion $ 287,897
Nov 6, 4 AM $ 12.92
+0.16%
$ 3.88 billion $ 290,170
Nov 6, 3 AM $ 12.9
+0.56%
$ 3.87 billion $ 289,639
Nov 6, 2 AM $ 12.83
-0.25%
$ 3.85 billion $ 288,731
Nov 6, 1 AM $ 12.87
-0.70%
$ 3.86 billion $ 287,820
Nov 6, 12 AM $ 12.96
-0.25%
$ 3.89 billion $ 289,332
Nov 5, 11 PM $ 12.99
+0.78%
$ 3.9 billion $ 289,649
Nov 5, 10 PM $ 12.89
-0.54%
$ 3.87 billion $ 289,506
Nov 5, 9 PM $ 12.96
+0.62%
$ 3.89 billion $ 289,493
Nov 5, 8 PM $ 12.89
-0.97%
$ 3.87 billion $ 290,520
Nov 5, 7 PM $ 13.01
-0.10%
$ 3.9 billion $ 291,064
Nov 5, 6 PM $ 13.03
+0.88%
$ 3.91 billion $ 293,033
Nov 5, 5 PM $ 12.91
-0.65%
$ 3.87 billion $ 291,832
Nov 5, 4 PM $ 12.99
+1.09%
$ 3.9 billion $ 292,714
Nov 5, 3 PM $ 12.85
-0.44%
$ 3.86 billion $ 291,837
Nov 5, 2 PM $ 12.91
+0.21%
$ 3.87 billion $ 290,719
Nov 5, 1 PM $ 12.88
+0.44%
$ 3.86 billion $ 291,233
Nov 5, 12 PM $ 12.83
+0.57%
$ 3.85 billion $ 289,656
Nov 5, 11 AM $ 12.76
+0.99%
$ 3.83 billion $ 288,184
Nov 5, 10 AM $ 12.63
-0.29%
$ 3.79 billion $ 285,131