Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $10.04
-0.59%
$3.01 billion $229,639
May 5, 10 AM $10.1
+0.34%
$3.03 billion $229,765
May 5, 9 AM $10.06
-0.36%
$3.02 billion $228,966
May 5, 8 AM $10.1
+0.73%
$3.03 billion $228,434
May 5, 7 AM $10.03
-0.89%
$3.01 billion $227,267
May 5, 6 AM $10.12
-0.08%
$3.03 billion $227,403
May 5, 5 AM $10.12
+0.11%
$3.04 billion $226,842
May 5, 4 AM $10.11
+0.27%
$3.03 billion $226,686
May 5, 3 AM $10.09
+0.99%
$3.03 billion $226,922
May 5, 2 AM $9.99
+0.25%
$3 billion $226,207
May 5, 1 AM $9.96
-0.57%
$2.99 billion $225,145
May 5, 12 AM $10.02
+0.39%
$3.01 billion $224,328
May 4, 11 PM $9.98
+0.53%
$2.99 billion $224,140
May 4, 10 PM $9.93
-0.24%
$2.98 billion $224,074
May 4, 9 PM $9.95
+0.42%
$2.99 billion $224,458
May 4, 8 PM $9.91
-0.86%
$2.97 billion $223,652
May 4, 7 PM $10
+0.37%
$3 billion $222,706
May 4, 6 PM $9.96
-0.27%
$2.99 billion $223,499
May 4, 5 PM $10
+0.55%
$3 billion $223,735
May 4, 4 PM $9.95
-0.05%
$2.98 billion $222,764
May 4, 3 PM $9.94
-0.18%
$2.98 billion $221,502
May 4, 2 PM $9.96
+1.96%
$2.99 billion $222,964
May 4, 1 PM $9.77
-1.01%
$2.93 billion $219,116
May 4, 12 PM $9.87
+1.01%
$2.96 billion $218,944
May 4, 11 AM $9.77
-0.14%
$2.93 billion $218,461
May 4, 10 AM $9.79
-1.37%
$2.94 billion $218,119
May 4, 9 AM $9.92
+0.39%
$2.98 billion $220,833
May 4, 8 AM $9.89
+0.02%
$2.97 billion $221,091
May 4, 7 AM $9.89
-0.39%
$2.97 billion $221,688
May 4, 6 AM $9.93
-0.75%
$2.98 billion $221,481
May 4, 5 AM $10
+0.41%
$3 billion $222,329
May 4, 4 AM $9.96
-0.76%
$2.99 billion $222,945
May 4, 3 AM $10.03
+0.02%
$3.01 billion $223,148
May 4, 2 AM $10.03
+1.85%
$3.01 billion $224,028
May 4, 1 AM $9.84
+1.13%
$2.95 billion $221,531
May 4, 12 AM $9.73
-0.25%
$2.92 billion $220,042
May 3, 11 PM $9.75
-0.64%
$2.93 billion $220,837
May 3, 10 PM $9.82
+0.49%
$2.95 billion $223,767
May 3, 9 PM $9.77
-0.14%
$2.93 billion $222,536
May 3, 8 PM $9.78
-0.59%
$2.93 billion $222,569
May 3, 7 PM $9.84
-0.02%
$2.95 billion $223,246
May 3, 6 PM $9.84
+0.01%
$2.95 billion $222,678
May 3, 5 PM $9.84
+0.81%
$2.95 billion $222,784
May 3, 4 PM $9.76
-0.27%
$2.93 billion $222,478
May 3, 3 PM $9.79
-0.54%
$2.94 billion $222,414
May 3, 2 PM $9.84
+0.11%
$2.95 billion $222,247
May 3, 1 PM $9.83
+0.71%
$2.95 billion $222,051
May 3, 12 PM $9.76
+0.07%
$2.93 billion $222,250
May 3, 11 AM $9.76
+0.36%
$2.93 billion $222,323
May 3, 10 AM $9.72
-0.76%
$2.92 billion $221,808