Vinci Historical Data

VINCI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 12.63
-0.29%
$ 3.79 billion $ 285,131
Nov 5, 9 AM $ 12.67
+0.33%
$ 3.8 billion $ 286,268
Nov 5, 8 AM $ 12.62
-1.04%
$ 3.79 billion $ 285,245
Nov 5, 7 AM $ 12.76
+0.28%
$ 3.83 billion $ 286,358
Nov 5, 6 AM $ 12.72
+0.28%
$ 3.82 billion $ 286,996
Nov 5, 5 AM $ 12.69
+0.37%
$ 3.81 billion $ 286,550
Nov 5, 4 AM $ 12.64
-0.23%
$ 3.79 billion $ 285,561
Nov 5, 3 AM $ 12.67
+0.60%
$ 3.8 billion $ 287,264
Nov 5, 2 AM $ 12.59
+0.01%
$ 3.78 billion $ 286,852
Nov 5, 1 AM $ 12.56
+0.69%
$ 3.77 billion $ 285,076
Nov 5, 12 AM $ 12.47
-1.27%
$ 3.74 billion $ 284,097
Nov 4, 11 PM $ 12.63
-0.02%
$ 3.79 billion $ 286,763
Nov 4, 10 PM $ 12.63
+2.04%
$ 3.79 billion $ 283,921
Nov 4, 9 PM $ 12.38
-1.02%
$ 3.71 billion $ 282,314
Nov 4, 8 PM $ 12.5
-0.44%
$ 3.75 billion $ 284,690
Nov 4, 7 PM $ 12.56
-0.33%
$ 3.77 billion $ 283,552
Nov 4, 6 PM $ 12.57
+0.21%
$ 3.77 billion $ 284,716
Nov 4, 5 PM $ 12.55
-1.34%
$ 3.76 billion $ 284,222
Nov 4, 4 PM $ 12.72
-1.30%
$ 3.82 billion $ 286,915
Nov 4, 3 PM $ 12.9
-0.42%
$ 3.87 billion $ 290,360
Nov 4, 2 PM $ 12.96
-0.24%
$ 3.89 billion $ 293,283
Nov 4, 1 PM $ 13
+0.84%
$ 3.9 billion $ 291,477
Nov 4, 12 PM $ 12.9
-0.56%
$ 3.87 billion $ 291,909
Nov 4, 11 AM $ 12.97
-0.12%
$ 3.89 billion $ 293,041
Nov 4, 10 AM $ 12.98
-0.08%
$ 3.89 billion $ 292,418
Nov 4, 9 AM $ 12.98
-0.21%
$ 3.89 billion $ 294,018
Nov 4, 8 AM $ 13.01
-0.44%
$ 3.9 billion $ 295,492
Nov 4, 7 AM $ 13.07
+0.18%
$ 3.92 billion $ 294,986
Nov 4, 6 AM $ 13.04
+0.56%
$ 3.91 billion $ 295,490
Nov 4, 5 AM $ 12.97
-2.15%
$ 3.89 billion $ 295,240
Nov 4, 4 AM $ 13.26
-0.76%
$ 3.98 billion $ 303,961
Nov 4, 3 AM $ 13.36
+1.15%
$ 4.01 billion $ 303,436
Nov 4, 2 AM $ 13.21
-0.47%
$ 3.96 billion $ 299,779
Nov 4, 1 AM $ 13.27
+0.51%
$ 3.98 billion $ 300,923
Nov 4, 12 AM $ 13.2
-0.13%
$ 3.96 billion $ 300,419
Nov 3, 11 PM $ 13.22
+0.00%
$ 3.97 billion $ 300,882
Nov 3, 10 PM $ 13.22
-0.72%
$ 3.97 billion $ 301,308
Nov 3, 9 PM $ 13.32
+0.58%
$ 3.99 billion $ 301,072
Nov 3, 8 PM $ 13.22
-0.57%
$ 3.97 billion $ 299,633
Nov 3, 7 PM $ 13.3
+0.26%
$ 3.99 billion $ 301,327
Nov 3, 6 PM $ 13.27
-1.07%
$ 3.98 billion $ 301,952
Nov 3, 5 PM $ 13.32
-0.13%
$ 4 billion $ 302,499
Nov 3, 4 PM $ 13.34
+1.67%
$ 4 billion $ 301,908
Nov 3, 3 PM $ 13.12
-2.82%
$ 3.94 billion $ 300,131
Nov 3, 2 PM $ 13.5
+0.87%
$ 4.05 billion $ 306,288
Nov 3, 1 PM $ 13.39
+0.00%
$ 4.02 billion $ 304,962
Nov 3, 12 PM $ 13.39
+0.13%
$ 4.02 billion $ 302,950
Nov 3, 11 AM $ 13.37
+0.32%
$ 4.01 billion $ 304,326
Nov 3, 10 AM $ 13.35
+0.42%
$ 4.01 billion $ 300,843
Nov 3, 9 AM $ 13.29
-0.37%
$ 3.99 billion $ 299,335