Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 PM $8.74
+0.89%
$2.62 billion $199,538
Mar 19, 12 PM $8.66
-0.93%
$2.6 billion $197,759
Mar 19, 11 AM $8.74
-0.30%
$2.62 billion $200,342
Mar 19, 10 AM $8.77
-0.46%
$2.63 billion $201,346
Mar 19, 9 AM $8.81
+0.70%
$2.64 billion $202,412
Mar 19, 8 AM $8.75
-0.38%
$2.62 billion $200,745
Mar 19, 7 AM $8.78
-0.48%
$2.63 billion $201,707
Mar 19, 6 AM $8.82
-0.34%
$2.65 billion $202,413
Mar 19, 5 AM $8.85
+0.01%
$2.66 billion $203,010
Mar 19, 4 AM $8.83
-0.09%
$2.65 billion $203,217
Mar 19, 3 AM $8.83
+0.24%
$2.65 billion $203,945
Mar 19, 2 AM $8.81
-0.90%
$2.64 billion $203,008
Mar 19, 1 AM $8.9
+1.00%
$2.67 billion $202,678
Mar 19, 12 AM $8.81
-1.11%
$2.64 billion $202,153
Mar 18, 11 PM $8.91
+0.22%
$2.67 billion $202,924
Mar 18, 10 PM $8.89
+0.14%
$2.67 billion $202,062
Mar 18, 9 PM $8.88
+0.48%
$2.66 billion $202,919
Mar 18, 8 PM $8.83
+0.26%
$2.65 billion $201,847
Mar 18, 7 PM $8.81
-0.89%
$2.64 billion $200,831
Mar 18, 6 PM $8.89
+0.18%
$2.67 billion $200,198
Mar 18, 5 PM $8.88
+0.35%
$2.66 billion $201,391
Mar 18, 4 PM $8.85
-0.15%
$2.65 billion $200,977
Mar 18, 3 PM $8.86
-0.69%
$2.66 billion $201,236
Mar 18, 2 PM $8.93
-0.18%
$2.68 billion $201,263
Mar 18, 1 PM $8.94
-0.42%
$2.68 billion $202,888
Mar 18, 12 PM $9.04
-0.62%
$2.71 billion $203,930
Mar 18, 11 AM $9.1
-1.51%
$2.73 billion $204,396
Mar 18, 10 AM $9.24
-0.26%
$2.77 billion $207,024
Mar 18, 9 AM $9.26
+0.08%
$2.78 billion $207,220
Mar 18, 8 AM $9.26
+1.06%
$2.78 billion $206,765
Mar 18, 7 AM $9.16
-0.22%
$2.75 billion $205,565
Mar 18, 6 AM $9.18
+0.16%
$2.76 billion $206,428
Mar 18, 5 AM $9.17
-0.33%
$2.75 billion $205,670
Mar 18, 4 AM $9.2
-1.19%
$2.76 billion $205,493
Mar 18, 3 AM $9.31
+0.15%
$2.79 billion $206,550
Mar 18, 2 AM $9.3
+0.39%
$2.79 billion $206,120
Mar 18, 1 AM $9.26
+1.10%
$2.78 billion $204,918
Mar 18, 12 AM $9.23
-0.10%
$2.77 billion $204,560
Mar 17, 11 PM $9.24
+0.30%
$2.77 billion $204,646
Mar 17, 10 PM $9.21
-0.56%
$2.76 billion $205,866
Mar 17, 9 PM $9.26
-0.30%
$2.78 billion $207,043
Mar 17, 8 PM $9.29
+0.56%
$2.79 billion $206,824
Mar 17, 7 PM $9.24
-0.81%
$2.77 billion $206,933
Mar 17, 6 PM $9.34
+0.62%
$2.8 billion $208,313
Mar 17, 5 PM $9.28
+0.11%
$2.78 billion $207,501
Mar 17, 4 PM $9.27
+1.12%
$2.78 billion $206,206
Mar 17, 3 PM $9.17
-1.26%
$2.75 billion $206,208
Mar 17, 2 PM $9.29
+1.71%
$2.79 billion $207,564
Mar 17, 1 PM $9.13
-0.21%
$2.74 billion $205,035
Mar 17, 12 PM $9.14
-1.23%
$2.74 billion $204,740