Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $9.8
+0.25%
$2.94 billion $221,900
May 3, 8 AM $9.8
+0.72%
$2.94 billion $222,431
May 3, 7 AM $9.73
-0.58%
$2.92 billion $222,661
May 3, 6 AM $9.79
+0.08%
$2.94 billion $222,480
May 3, 5 AM $9.78
+0.66%
$2.93 billion $221,775
May 3, 4 AM $9.72
+0.19%
$2.91 billion $220,976
May 3, 3 AM $9.7
-0.77%
$2.91 billion $220,675
May 3, 2 AM $9.77
+0.71%
$2.93 billion $220,153
May 3, 1 AM $9.7
-0.34%
$2.91 billion $220,908
May 3, 12 AM $9.74
-0.76%
$2.92 billion $221,255
May 2, 11 PM $9.81
-0.43%
$2.94 billion $221,543
May 2, 10 PM $9.85
+0.91%
$2.96 billion $221,869
May 2, 9 PM $9.76
-0.43%
$2.93 billion $221,654
May 2, 8 PM $9.81
+0.79%
$2.94 billion $221,407
May 2, 7 PM $9.74
+0.11%
$2.92 billion $220,957
May 2, 6 PM $9.73
+0.12%
$2.92 billion $221,747
May 2, 5 PM $9.72
-0.81%
$2.92 billion $221,120
May 2, 4 PM $9.8
+0.51%
$2.94 billion $221,345
May 2, 3 PM $9.75
+0.27%
$2.93 billion $221,584
May 2, 2 PM $9.73
+0.08%
$2.92 billion $222,159
May 2, 1 PM $9.72
+0.21%
$2.92 billion $221,433
May 2, 12 PM $9.7
-0.40%
$2.91 billion $220,960
May 2, 11 AM $9.74
-0.47%
$2.92 billion $220,512
May 2, 10 AM $9.78
-0.05%
$2.93 billion $221,828
May 2, 9 AM $9.79
+0.79%
$2.94 billion $222,663
May 2, 8 AM $9.74
-0.42%
$2.92 billion $221,815
May 2, 7 AM $9.78
+0.17%
$2.93 billion $221,721
May 2, 6 AM $9.76
-0.18%
$2.93 billion $223,403
May 2, 5 AM $9.7
-0.13%
$2.91 billion $223,878
May 2, 4 AM $9.71
-0.95%
$2.91 billion $224,563
May 2, 3 AM $9.8
+0.23%
$2.94 billion $225,025
May 2, 2 AM $9.78
+0.42%
$2.93 billion $224,039
May 2, 1 AM $9.74
-0.38%
$2.92 billion $222,939
May 2, 12 AM $9.78
+0.40%
$2.93 billion $222,613
May 1, 11 PM $9.74
-0.31%
$2.92 billion $222,685
May 1, 10 PM $9.77
+0.50%
$2.93 billion $221,647
May 1, 9 PM $9.72
-0.14%
$2.92 billion $221,240
May 1, 8 PM $9.73
-0.45%
$2.92 billion $219,878
May 1, 7 PM $9.78
-0.26%
$2.93 billion $221,514
May 1, 6 PM $9.8
-0.17%
$2.94 billion $221,810
May 1, 5 PM $9.82
+0.35%
$2.95 billion $222,933
May 1, 4 PM $9.79
+0.62%
$2.94 billion $222,819
May 1, 3 PM $9.72
+0.09%
$2.92 billion $223,128
May 1, 2 PM $9.72
-0.51%
$2.91 billion $221,578
May 1, 1 PM $9.77
+1.02%
$2.93 billion $222,963
May 1, 12 PM $9.67
-0.14%
$2.9 billion $221,399
May 1, 11 AM $9.68
+0.19%
$2.9 billion $219,188
May 1, 10 AM $9.66
+0.02%
$2.9 billion $217,135
May 1, 9 AM $9.66
+0.50%
$2.9 billion $217,216
May 1, 8 AM $9.61
+0.45%
$2.88 billion $217,851