Vinci Historical Data

VINCI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 13.29
-0.37%
$ 3.99 billion $ 299,335
Nov 3, 8 AM $ 13.34
-0.77%
$ 4 billion $ 299,727
Nov 3, 7 AM $ 13.45
+0.87%
$ 4.04 billion $ 301,743
Nov 3, 6 AM $ 13.34
-0.08%
$ 4 billion $ 301,316
Nov 3, 5 AM $ 13.35
-1.03%
$ 4.01 billion $ 301,008
Nov 3, 4 AM $ 13.49
+0.70%
$ 4.05 billion $ 300,731
Nov 3, 3 AM $ 13.4
-0.94%
$ 4.02 billion $ 303,232
Nov 3, 2 AM $ 13.52
-0.62%
$ 4.06 billion $ 306,923
Nov 3, 1 AM $ 13.6
-0.17%
$ 4.08 billion $ 309,101
Nov 3, 12 AM $ 13.63
-1.10%
$ 4.09 billion $ 308,121
Nov 2, 11 PM $ 13.78
+1.19%
$ 4.14 billion $ 311,049
Nov 2, 10 PM $ 13.62
-0.99%
$ 4.08 billion $ 308,356
Nov 2, 9 PM $ 13.76
+0.67%
$ 4.13 billion $ 310,219
Nov 2, 8 PM $ 13.66
-0.81%
$ 4.1 billion $ 311,005
Nov 2, 7 PM $ 13.77
+0.26%
$ 4.13 billion $ 310,009
Nov 2, 6 PM $ 13.73
-0.26%
$ 4.12 billion $ 309,737
Nov 2, 5 PM $ 13.77
+0.83%
$ 4.13 billion $ 309,242
Nov 2, 4 PM $ 13.65
-0.06%
$ 4.1 billion $ 308,759
Nov 2, 3 PM $ 13.67
-0.81%
$ 4.1 billion $ 308,373
Nov 2, 2 PM $ 13.78
-0.28%
$ 4.13 billion $ 310,715
Nov 2, 1 PM $ 13.82
+0.53%
$ 4.15 billion $ 312,457
Nov 2, 12 PM $ 13.75
-0.85%
$ 4.12 billion $ 313,965
Nov 2, 11 AM $ 13.86
+0.47%
$ 4.16 billion $ 316,060
Nov 2, 10 AM $ 13.72
-0.11%
$ 4.11 billion $ 314,782
Nov 2, 9 AM $ 13.73
-0.89%
$ 4.12 billion $ 315,616
Nov 2, 8 AM $ 13.85
-0.12%
$ 4.16 billion $ 317,211
Nov 2, 7 AM $ 13.87
+1.08%
$ 4.16 billion $ 317,163
Nov 2, 6 AM $ 13.72
-0.03%
$ 4.12 billion $ 316,265
Nov 2, 5 AM $ 13.73
+0.05%
$ 4.12 billion $ 315,411
Nov 2, 4 AM $ 13.72
-0.24%
$ 4.12 billion $ 317,217
Nov 2, 3 AM $ 13.75
-0.06%
$ 4.12 billion $ 314,364
Nov 2, 2 AM $ 13.75
+0.84%
$ 4.13 billion $ 313,982
Nov 2, 1 AM $ 13.64
-0.13%
$ 4.09 billion $ 313,621
Nov 2, 12 AM $ 13.64
-0.42%
$ 4.09 billion $ 314,466
Nov 1, 11 PM $ 13.69
-0.01%
$ 4.11 billion $ 314,959
Nov 1, 10 PM $ 13.69
+0.07%
$ 4.11 billion $ 315,381
Nov 1, 9 PM $ 13.69
-0.80%
$ 4.11 billion $ 313,893
Nov 1, 8 PM $ 13.8
+0.83%
$ 4.14 billion $ 315,545
Nov 1, 7 PM $ 13.69
-0.75%
$ 4.11 billion $ 315,118
Nov 1, 6 PM $ 13.79
+0.11%
$ 4.14 billion $ 315,720
Nov 1, 5 PM $ 13.78
+0.61%
$ 4.13 billion $ 315,411
Nov 1, 4 PM $ 13.7
-0.10%
$ 4.11 billion $ 316,775
Nov 1, 3 PM $ 13.7
-0.29%
$ 4.11 billion $ 316,511
Nov 1, 2 PM $ 13.74
+0.78%
$ 4.12 billion $ 314,930
Nov 1, 1 PM $ 13.64
-0.05%
$ 4.09 billion $ 315,715
Nov 1, 12 PM $ 13.64
-0.26%
$ 4.09 billion $ 315,066
Nov 1, 11 AM $ 13.68
-0.61%
$ 4.1 billion $ 313,413
Nov 1, 10 AM $ 13.77
+0.93%
$ 4.13 billion $ 310,053
Nov 1, 9 AM $ 13.64
-0.21%
$ 4.09 billion $ 309,534
Nov 1, 8 AM $ 13.67
+0.06%
$ 4.1 billion $ 310,181