Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 AM $9.26
+0.76%
$2.78 billion $206,477
Mar 17, 10 AM $9.19
-0.60%
$2.76 billion $205,438
Mar 17, 9 AM $9.25
+0.47%
$2.77 billion $206,728
Mar 17, 8 AM $9.21
-0.01%
$2.76 billion $207,733
Mar 17, 7 AM $9.21
+0.28%
$2.77 billion $208,342
Mar 17, 6 AM $9.18
-0.06%
$2.75 billion $207,338
Mar 17, 5 AM $9.19
-0.21%
$2.76 billion $207,099
Mar 17, 4 AM $9.21
-0.54%
$2.76 billion $207,980
Mar 17, 3 AM $9.26
-1.55%
$2.78 billion $208,559
Mar 17, 2 AM $9.4
-0.51%
$2.82 billion $211,074
Mar 17, 1 AM $9.45
+1.06%
$2.84 billion $212,927
Mar 17, 12 AM $9.34
+0.70%
$2.8 billion $211,313
Mar 16, 11 PM $9.28
-0.71%
$2.78 billion $210,046
Mar 16, 10 PM $9.34
+0.50%
$2.8 billion $209,967
Mar 16, 9 PM $9.3
+0.37%
$2.79 billion $209,074
Mar 16, 8 PM $9.26
+0.28%
$2.78 billion $208,360
Mar 16, 7 PM $9.23
+0.64%
$2.76 billion $207,805
Mar 16, 6 PM $9.18
+0.10%
$2.75 billion $207,580
Mar 16, 5 PM $9.17
-0.50%
$2.75 billion $207,814
Mar 16, 4 PM $9.21
+1.36%
$2.76 billion $207,384
Mar 16, 3 PM $9.09
-0.10%
$2.73 billion $205,803
Mar 16, 2 PM $9.1
-1.69%
$2.73 billion $205,477
Mar 16, 1 PM $9.25
+0.40%
$2.77 billion $207,049
Mar 16, 12 PM $9.21
+0.99%
$2.76 billion $206,607
Mar 16, 11 AM $9.12
-0.15%
$2.74 billion $205,483
Mar 16, 10 AM $9.14
+0.02%
$2.74 billion $205,876
Mar 16, 9 AM $9.14
+0.24%
$2.74 billion $204,763
Mar 16, 8 AM $9.12
+0.06%
$2.74 billion $204,007
Mar 16, 7 AM $9.11
-0.44%
$2.73 billion $204,837
Mar 16, 6 AM $9.15
-0.61%
$2.75 billion $205,554
Mar 16, 5 AM $9.21
-0.29%
$2.76 billion $206,860
Mar 16, 4 AM $9.24
+1.13%
$2.77 billion $206,761
Mar 16, 3 AM $9.14
+1.11%
$2.74 billion $205,928
Mar 16, 2 AM $9.04
+0.23%
$2.71 billion $202,890
Mar 16, 1 AM $9.02
+0.23%
$2.71 billion $203,610
Mar 16, 12 AM $9
-0.37%
$2.7 billion $203,557
Mar 15, 11 PM $9.03
-0.06%
$2.71 billion $204,539
Mar 15, 10 PM $9.04
+0.35%
$2.71 billion $204,366
Mar 15, 9 PM $9.01
+0.86%
$2.7 billion $203,119
Mar 15, 8 PM $8.93
+0.10%
$2.68 billion $202,815
Mar 15, 7 PM $8.92
+0.16%
$2.68 billion $201,596
Mar 15, 6 PM $8.91
-0.88%
$2.67 billion $201,787
Mar 15, 5 PM $8.98
+1.08%
$2.69 billion $203,759
Mar 15, 4 PM $8.88
-0.62%
$2.66 billion $202,089
Mar 15, 3 PM $8.94
+0.06%
$2.68 billion $202,096
Mar 15, 2 PM $8.93
+0.56%
$2.68 billion $202,106
Mar 15, 1 PM $8.87
-0.14%
$2.66 billion $201,858
Mar 15, 12 PM $8.88
-0.99%
$2.66 billion $202,834
Mar 15, 11 AM $8.97
+0.72%
$2.69 billion $204,121
Mar 15, 10 AM $8.9
-0.01%
$2.67 billion $204,022