Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 AM $8.9
-0.01%
$2.67 billion $204,022
Mar 15, 9 AM $8.9
+0.27%
$2.67 billion $203,773
Mar 15, 8 AM $8.88
+0.25%
$2.66 billion $203,312
Mar 15, 7 AM $8.86
-0.02%
$2.66 billion $202,458
Mar 15, 6 AM $8.86
-0.09%
$2.66 billion $202,941
Mar 15, 5 AM $8.87
-0.04%
$2.66 billion $202,868
Mar 15, 4 AM $8.87
-0.50%
$2.66 billion $202,685
Mar 15, 3 AM $8.91
+0.08%
$2.67 billion $202,183
Mar 15, 2 AM $8.9
+0.44%
$2.67 billion $203,108
Mar 15, 1 AM $8.86
+0.11%
$2.66 billion $201,557
Mar 15, 12 AM $8.86
-0.49%
$2.66 billion $201,426
Mar 14, 11 PM $8.9
+0.65%
$2.67 billion $201,294
Mar 14, 10 PM $8.84
+0.19%
$2.65 billion $200,470
Mar 14, 9 PM $8.82
+0.47%
$2.65 billion $200,530
Mar 14, 8 PM $8.78
+0.19%
$2.64 billion $200,584
Mar 14, 7 PM $8.77
+0.02%
$2.63 billion $200,971
Mar 14, 6 PM $8.76
+0.09%
$2.63 billion $200,168
Mar 14, 5 PM $8.76
-0.10%
$2.63 billion $199,565
Mar 14, 4 PM $8.76
+0.02%
$2.63 billion $200,211
Mar 14, 3 PM $8.76
-0.57%
$2.63 billion $200,308
Mar 14, 2 PM $8.82
-0.48%
$2.64 billion $200,867
Mar 14, 1 PM $8.86
+0.18%
$2.66 billion $201,333
Mar 14, 12 PM $8.84
+0.00%
$2.65 billion $200,470
Mar 14, 11 AM $8.84
+0.40%
$2.65 billion $199,384
Mar 14, 10 AM $8.81
+0.26%
$2.64 billion $198,918
Mar 14, 9 AM $8.78
+0.29%
$2.63 billion $199,170
Mar 14, 8 AM $8.76
-0.51%
$2.63 billion $199,378
Mar 14, 7 AM $8.8
+0.48%
$2.64 billion $200,225
Mar 14, 6 AM $8.77
-1.20%
$2.63 billion $199,976
Mar 14, 5 AM $8.88
+0.41%
$2.66 billion $201,593
Mar 14, 4 AM $8.84
-0.47%
$2.65 billion $201,050
Mar 14, 3 AM $8.88
+0.75%
$2.66 billion $200,980
Mar 14, 2 AM $8.82
-0.47%
$2.64 billion $199,995
Mar 14, 1 AM $8.86
+0.64%
$2.66 billion $199,199
Mar 14, 12 AM $8.8
-0.09%
$2.64 billion $198,987
Mar 13, 11 PM $8.81
+0.36%
$2.64 billion $200,460
Mar 13, 10 PM $8.78
-1.33%
$2.63 billion $199,641
Mar 13, 9 PM $8.9
+0.49%
$2.67 billion $200,370
Mar 13, 8 PM $8.85
+0.31%
$2.66 billion $200,099
Mar 13, 7 PM $8.83
+0.18%
$2.65 billion $199,513
Mar 13, 6 PM $8.81
-0.75%
$2.64 billion $199,412
Mar 13, 5 PM $8.88
-0.50%
$2.66 billion $199,784
Mar 13, 4 PM $8.93
+0.09%
$2.68 billion $202,120
Mar 13, 3 PM $8.92
-0.82%
$2.67 billion $202,171
Mar 13, 2 PM $8.99
-1.28%
$2.7 billion $203,342
Mar 13, 1 PM $9.1
+0.26%
$2.73 billion $207,388
Mar 13, 12 PM $9.08
+1.31%
$2.72 billion $205,857
Mar 13, 11 AM $8.96
-0.52%
$2.69 billion $205,043
Mar 13, 10 AM $9.06
+0.59%
$2.72 billion $205,165
Mar 13, 9 AM $9.01
+0.35%
$2.7 billion $204,147