Vinci Historical Data

VINCI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 13.67
+0.06%
$ 4.1 billion $ 310,181
Nov 1, 7 AM $ 13.66
-0.65%
$ 4.1 billion $ 308,615
Nov 1, 6 AM $ 13.75
+0.68%
$ 4.12 billion $ 308,622
Nov 1, 5 AM $ 13.66
-0.94%
$ 4.1 billion $ 308,820
Nov 1, 4 AM $ 13.78
+0.88%
$ 4.14 billion $ 307,795
Nov 1, 3 AM $ 13.66
-0.44%
$ 4.1 billion $ 308,419
Nov 1, 2 AM $ 13.72
+0.04%
$ 4.12 billion $ 307,852
Nov 1, 1 AM $ 13.72
+0.55%
$ 4.12 billion $ 307,819
Nov 1, 12 AM $ 13.64
+0.08%
$ 4.09 billion $ 307,441
Download