Vinci Historical Data

VINCI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 11.48
-0.94%
$ 3.44 billion $ 261,056
Jan 7, 4 AM $ 11.59
+0.69%
$ 3.48 billion $ 260,479
Jan 7, 3 AM $ 11.51
-0.17%
$ 3.45 billion $ 260,148
Jan 7, 2 AM $ 11.53
-0.26%
$ 3.46 billion $ 260,262
Jan 7, 1 AM $ 11.56
+0.43%
$ 3.47 billion $ 257,343
Jan 7, 12 AM $ 11.52
-0.94%
$ 3.46 billion $ 258,111
Jan 6, 11 PM $ 11.63
-0.29%
$ 3.49 billion $ 260,211
Jan 6, 10 PM $ 11.67
+0.65%
$ 3.5 billion $ 259,970
Jan 6, 9 PM $ 11.59
+1.05%
$ 3.48 billion $ 259,539
Jan 6, 8 PM $ 11.47
+0.45%
$ 3.44 billion $ 257,253
Jan 6, 7 PM $ 11.42
-0.68%
$ 3.43 billion $ 255,078
Jan 6, 6 PM $ 11.44
+0.65%
$ 3.43 billion $ 255,291
Jan 6, 5 PM $ 11.37
-1.69%
$ 3.41 billion $ 253,091
Jan 6, 4 PM $ 11.56
-1.13%
$ 3.47 billion $ 255,739
Jan 6, 3 PM $ 11.69
+0.58%
$ 3.51 billion $ 258,666
Jan 6, 2 PM $ 11.61
-0.92%
$ 3.48 billion $ 260,165
Jan 6, 1 PM $ 11.71
-0.19%
$ 3.51 billion $ 260,710
Jan 6, 12 PM $ 11.74
+0.41%
$ 3.52 billion $ 261,525
Jan 6, 11 AM $ 11.69
+0.75%
$ 3.51 billion $ 261,452
Jan 6, 10 AM $ 11.6
+0.09%
$ 3.48 billion $ 261,193
Jan 6, 9 AM $ 11.59
+0.26%
$ 3.48 billion $ 260,836
Jan 6, 8 AM $ 11.56
-0.02%
$ 3.47 billion $ 258,883
Jan 6, 7 AM $ 11.56
-0.58%
$ 3.47 billion $ 259,377
Jan 6, 6 AM $ 11.63
-0.56%
$ 3.49 billion $ 260,891
Jan 6, 5 AM $ 11.7
+0.24%
$ 3.51 billion $ 259,924
Jan 6, 4 AM $ 11.67
-0.42%
$ 3.5 billion $ 260,527
Jan 6, 3 AM $ 11.72
+0.27%
$ 3.52 billion $ 260,237
Jan 6, 2 AM $ 11.69
+0.50%
$ 3.51 billion $ 259,669
Jan 6, 1 AM $ 11.63
-0.83%
$ 3.49 billion $ 260,234
Jan 6, 12 AM $ 11.72
-0.10%
$ 3.52 billion $ 260,446
Jan 5, 11 PM $ 11.74
-0.09%
$ 3.52 billion $ 261,134
Jan 5, 10 PM $ 11.75
+0.45%
$ 3.52 billion $ 260,693
Jan 5, 9 PM $ 11.7
-0.58%
$ 3.51 billion $ 260,503
Jan 5, 8 PM $ 11.76
+0.62%
$ 3.53 billion $ 261,223
Jan 5, 7 PM $ 11.69
-0.22%
$ 3.51 billion $ 262,245
Jan 5, 6 PM $ 11.71
-0.62%
$ 3.51 billion $ 262,355
Jan 5, 5 PM $ 11.77
+0.95%
$ 3.53 billion $ 262,222
Jan 5, 4 PM $ 11.66
-0.11%
$ 3.5 billion $ 261,764
Jan 5, 3 PM $ 11.67
+0.65%
$ 3.5 billion $ 262,509
Jan 5, 2 PM $ 11.6
+0.46%
$ 3.48 billion $ 260,938
Jan 5, 1 PM $ 11.55
-0.17%
$ 3.46 billion $ 259,039
Jan 5, 12 PM $ 11.57
+0.18%
$ 3.47 billion $ 259,272
Jan 5, 11 AM $ 11.55
-0.02%
$ 3.46 billion $ 260,068
Jan 5, 10 AM $ 11.55
-0.24%
$ 3.47 billion $ 260,516
Jan 5, 9 AM $ 11.58
+0.12%
$ 3.47 billion $ 260,158
Jan 5, 8 AM $ 11.57
+0.81%
$ 3.47 billion $ 260,513
Jan 5, 7 AM $ 11.47
-0.55%
$ 3.44 billion $ 261,379
Jan 5, 6 AM $ 11.54
+0.50%
$ 3.46 billion $ 260,742
Jan 5, 5 AM $ 11.48
-0.82%
$ 3.45 billion $ 260,341
Jan 5, 4 AM $ 11.58
-0.07%
$ 3.47 billion $ 261,129