Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWSOKUCOIN Historical Data

NSOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.0000386
-0.49%
$-- $0
Oct 19, 2021 $0.0000388
+2.31%
$-- $0
Oct 13, 2021 $0.0000351
+0.53%
$-- $0
Oct 12, 2021 $0.0000349
+0.79%
$-- $0
Sep 5, 2021 $0.0000392
+0.94%
$-- $0
Sep 4, 2021 $0.0000389
+0.31%
$-- $0
Aug 29, 2021 $0.0000323
-0.49%
$-- $0
Aug 28, 2021 $0.0000324
+0.25%
$-- $0
Aug 15, 2021 $0.0000324
-0.76%
$-- $1
Aug 14, 2021 $0.0000327
-0.73%
$-- $1
Aug 12, 2021 $0.0000308
-2.43%
$-- $0
Aug 11, 2021 $0.0000316
-2.72%
$-- $1
Aug 4, 2021 $0.000025
-0.26%
$-- $3
Aug 3, 2021 $0.0000251
-3.91%
$-- $3
Aug 2, 2021 $0.0000261
-0.05%
$-- $0
Jul 24, 2021 $0.0000217
+2.00%
$-- $0
Jul 23, 2021 $0.0000212
+2.73%
$-- $0
Jul 1, 2021 $0.0000225
-0.72%
$-- $0
Jun 30, 2021 $0.0000227
+5.04%
$-- $0
Jun 29, 2021 $0.0000216
+0.22%
$-- $7
Jun 8, 2021 $0.0000252
-2.61%
$-- $0
Jun 7, 2021 $0.0000259
-6.02%
$-- $0
Jun 3, 2021 $0.0000268
-1.00%
$-- $0
Jun 2, 2021 $0.0000271
+4.71%
$-- $0
May 26, 2021 $0.0000285
+5.89%
$-- $0
May 25, 2021 $0.000027
+1.34%
$-- $0
May 16, 2021 $0.0000335
-8.62%
$-- $0.1
May 15, 2021 $0.0000367
-5.82%
$-- $0.1
May 11, 2021 $0.0000401
-0.10%
$-- $0
May 10, 2021 $0.0000402
-4.05%
$-- $0
May 7, 2021 $0.0000353
+0.02%
$-- $0.01
May 6, 2021 $0.0000352
-1.49%
$-- $0.01
May 5, 2021 $0.0000358
+1.66%
$-- $0
Apr 27, 2021 $0.0000266
+4.54%
$-- $0
Apr 26, 2021 $0.0000254
+0.25%
$-- $0
Apr 20, 2021 $0.0000223
+2.26%
$-- $1
Apr 19, 2021 $0.0000218
+1.16%
$-- $1
Apr 16, 2021 $0.0000244
-3.69%
$-- $2
Apr 15, 2021 $0.0000253
+1.55%
$-- $2
Apr 8, 2021 $0.0000206
+2.78%
$-- $4
Apr 7, 2021 $0.0000201
-5.59%
$-- $7
Mar 22, 2021 $0.0000171
-4.49%
$-- $2
Mar 21, 2021 $0.0000179
-0.70%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 13, 2021 $0.0000179
+0.48%
$-- $1
Mar 12, 2021 $0.0000177
-0.99%
$-- $1
Feb 17, 2021 $0.0000179
+0.32%
$-- $0
Feb 16, 2021 $0.0000179
+0.02%
$-- $0
Feb 1, 2021 $0.0000131
-0.02%
$-- $0
Nov 17, 2020 $0.0₅48
+4.03%
$-- $0
Download