NEWSOKUCOIN Historical Data

NSOK
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.0000386
-0.49%
$-- $0
Oct 19, 2021 $0.0000388
+2.31%
$-- $0
Oct 13, 2021 $0.0000351
+0.53%
$-- $0
Oct 12, 2021 $0.0000349
+0.79%
$-- $0
Sep 5, 2021 $0.0000392
+0.94%
$-- $0
Sep 4, 2021 $0.0000389
+0.31%
$-- $0
Aug 29, 2021 $0.0000323
-0.49%
$-- $0
Aug 28, 2021 $0.0000324
+0.25%
$-- $0
Aug 15, 2021 $0.0000324
-0.76%
$-- $1
Aug 14, 2021 $0.0000327
-0.73%
$-- $1
Aug 12, 2021 $0.0000308
-2.43%
$-- $0
Aug 11, 2021 $0.0000316
-2.72%
$-- $1
Aug 4, 2021 $0.000025
-0.26%
$-- $3
Aug 3, 2021 $0.0000251
-3.91%
$-- $3
Aug 2, 2021 $0.0000261
-0.05%
$-- $0
Jul 24, 2021 $0.0000217
+2.00%
$-- $0
Jul 23, 2021 $0.0000212
+2.73%
$-- $0
Jul 1, 2021 $0.0000225
-0.72%
$-- $0
Jun 30, 2021 $0.0000227
+5.04%
$-- $0
Jun 29, 2021 $0.0000216
+0.22%
$-- $7
Jun 8, 2021 $0.0000252
-2.61%
$-- $0
Jun 7, 2021 $0.0000259
-6.02%
$-- $0
Jun 3, 2021 $0.0000268
-1.00%
$-- $0
Jun 2, 2021 $0.0000271
+4.71%
$-- $0
May 26, 2021 $0.0000285
+5.89%
$-- $0
May 25, 2021 $0.000027
+1.34%
$-- $0
May 16, 2021 $0.0000335
-8.62%
$-- $0.1
May 15, 2021 $0.0000367
-5.82%
$-- $0.1
May 11, 2021 $0.0000401
-0.10%
$-- $0
May 10, 2021 $0.0000402
-4.05%
$-- $0
May 7, 2021 $0.0000353
+0.02%
$-- $0.01
May 6, 2021 $0.0000352
-1.49%
$-- $0.01
May 5, 2021 $0.0000358
+1.66%
$-- $0
Apr 27, 2021 $0.0000266
+4.54%
$-- $0
Apr 26, 2021 $0.0000254
+0.25%
$-- $0
Apr 20, 2021 $0.0000223
+2.26%
$-- $1
Apr 19, 2021 $0.0000218
+1.16%
$-- $1
Apr 16, 2021 $0.0000244
-3.69%
$-- $2
Apr 15, 2021 $0.0000253
+1.55%
$-- $2
Apr 8, 2021 $0.0000206
+2.78%
$-- $4
Apr 7, 2021 $0.0000201
-5.59%
$-- $7
Mar 22, 2021 $0.0000171
-4.49%
$-- $2
Mar 21, 2021 $0.0000179
-0.70%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 13, 2021 $0.0000179
+0.48%
$-- $1
Mar 12, 2021 $0.0000177
-0.99%
$-- $1
Feb 17, 2021 $0.0000179
+0.32%
$-- $0
Feb 16, 2021 $0.0000179
+0.02%
$-- $0
Feb 1, 2021 $0.0000131
-0.02%
$-- $0
Nov 17, 2020 $0.0₅48
+4.03%
$-- $0
Download