Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWSOKUCOIN Historical Data

NSOK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18 $0.0000386
+2.02%
$-- $0
Oct 11 $0.0000351
+1.40%
$-- $0.0001
Aug 30 $0.0000392
+1.27%
$-- $0
Aug 23 $0.0000323
-0.13%
$-- $0.0001
Aug 9 $0.0000324
-0.30%
$-- $3
Aug 2 $0.000025
-4.26%
$-- $5
Jul 19 $0.0000217
+4.84%
$-- $1
Jun 28 $0.0000225
+4.50%
$-- $7
Jun 7 $0.0000252
-8.44%
$-- $0
May 31 $0.0000268
+3.62%
$-- $0.01
May 24 $0.0000285
+7.10%
$-- $0
May 10 $0.0000335
-20.13%
$-- $1
May 3 $0.0000353
+0.13%
$-- $0
Apr 26 $0.0000266
+4.92%
$-- $0.1
Apr 19 $0.0000223
+3.47%
$-- $1
Apr 12 $0.0000244
-2.23%
$-- $4
Apr 5 $0.0000206
-3.31%
$-- $11
Mar 22 $0.0000171
-4.49%
$-- $2
Mar 15 $0.0000179
-99.80%
$-- $1.97 million
Mar 8 $0.0000179
-0.29%
$-- $2
Feb 15 $0.0000179
+0.19%
$-- $0
Feb 1 $0.0000131
-0.02%
$-- $0
Nov 16 $0.0₅48
+3.87%
$-- $0
Nov 2 $0.0₅399
+3.66%
$-- $8
Oct 5 $0.0₅373
-0.60%
$-- $0
Sep 14 $0.0₅366
-1.66%
$-- $0
Jan 20 $0.0₅167
+0.05%
$-- $1
Jan 13 $0.0₅167
-4.82%
$-- $38
Jan 6 $0.0₅144
+0.10%
$-- $0
Dec 23 $0.0₅126
-0.03%
$-- $130
Dec 9 $0.0₅143
-1.79%
$-- $0.0001
Dec 2 $0.0₅147
-1.90%
$-- $3
Oct 28 $0.0₅184
+0.29%
$-- $0
Oct 21 $0.0₅184
-1.58%
$-- $0
Oct 14 $0.0₆187
+282.56%
$-- $46
Oct 7 $0.0₇489
+612.72%
$-- $4
Sep 30 $0.0₈687
-96.51%
$-- $58
Sep 23 $0.0₆159
-25.75%
$-- $26
Sep 16 $0.0₆215
+9.64%
$-- $2
Sep 9 $0.0₆196
+4.55%
$-- $22
Sep 2 $0.0₆191
-14.90%
$-- $1
Aug 26 $0.0₆225
-3.69%
$-- $16
Aug 19 $0.0₆239
-5.34%
$-- $1
Aug 12 $0.0₆253
-59.76%
$-- $3
Aug 5 $0.0₆443
-2.76%
$-- $1
Jul 29 $0.0₆441
+1.35%
$-- $21
Jul 22 $0.0₆435
-80.64%
$-- $20
Jul 15 $0.0₅224
+443.58%
$-- $0
Jul 8 $0.0₆41
-46.58%
$-- $28
Jul 1 $0.0₆512
-82.48%
$-- $21
Download