NEWSOKUCOIN Historical Data

NSOK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0₆218
-0.60%
$ -- $ 0.01
Sep 18, 2019 $ 0.0₆463
+6.58%
$ -- $ 0
Sep 17, 2019 $ 0.0₆434
+4.79%
$ -- $ 1
Sep 16, 2019 $ 0.0₆198
+0.58%
$ -- $ 0
Sep 15, 2019 $ 0.0₆196
+0.63%
$ -- $ 0
Sep 14, 2019 $ 0.0₆195
+6.63%
$ -- $ 0
Sep 13, 2019 $ 0.0₆183
-54.79%
$ -- $ 21
Sep 12, 2019 $ 0.0₆407
+123.22%
$ -- $ 0
Sep 11, 2019 $ 0.0₆182
-54.86%
$ -- $ 0
Sep 10, 2019 $ 0.0₆404
+114.86%
$ -- $ 0.1
Sep 8, 2019 $ 0.0₆191
+1.25%
$ -- $ 0
Sep 7, 2019 $ 0.0₆188
+0.18%
$ -- $ 0
Sep 6, 2019 $ 0.0₆187
-54.38%
$ -- $ 0
Sep 2, 2019 $ 0.0₆24
+6.95%
$ -- $ 1
Sep 1, 2019 $ 0.0₆225
+0.61%
$ -- $ 16
Aug 30, 2019 $ 0.0₆466
+0.35%
$ -- $ 0
Aug 29, 2019 $ 0.0₆464
+103.60%
$ -- $ 0
Aug 28, 2019 $ 0.0₆228
-2.19%
$ -- $ 0
Aug 22, 2019 $ 0.0₆239
+0.31%
$ -- $ 0.1
Aug 21, 2019 $ 0.0₆238
-7.16%
$ -- $ 1
Aug 20, 2019 $ 0.0₆257
-1.96%
$ -- $ 0
Aug 19, 2019 $ 0.0₆261
+3.28%
$ -- $ 0
Aug 18, 2019 $ 0.0₆253
-50.14%
$ -- $ 0.1
Aug 17, 2019 $ 0.0₆505
+108.24%
$ -- $ 0
Aug 16, 2019 $ 0.0₆242
+23.39%
$ -- $ 0
Aug 15, 2019 $ 0.0₆195
-48.07%
$ -- $ 3
Aug 14, 2019 $ 0.0₆375
-0.97%
$ -- $ 0
Aug 13, 2019 $ 0.0₆602
-5.91%
$ -- $ 0.1
Aug 12, 2019 $ 0.0₆64
+2.05%
$ -- $ 0.1
Aug 6, 2019 $ 0.0₆443
-1.94%
$ -- $ 0
Aug 5, 2019 $ 0.0₆452
-0.91%
$ -- $ 0
Aug 2, 2019 $ 0.0₆441
+0.44%
$ -- $ 1
Aug 1, 2019 $ 0.0₆438
+2.14%
$ -- $ 1
Jul 29, 2019 $ 0.0₆427
-1.72%
$ -- $ 19
Jul 28, 2019 $ 0.0₆435
+3.02%
$ -- $ 20
Jul 27, 2019 $ 0.0₆59
-2.57%
$ -- $ 0.001
Jul 26, 2019 $ 0.0₆606
+0.27%
$ -- $ 0.001
Jul 24, 2019 $ 0.0₆57
-3.16%
$ -- $ 0
Jul 23, 2019 $ 0.0₆589
-72.84%
$ -- $ 0
Jul 22, 2019 $ 0.0₅217
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.0₅224
+385.46%
$ -- $ 0
Jul 20, 2019 $ 0.0₆462
+2.82%
$ -- $ 0
Jul 19, 2019 $ 0.0₆45
-31.38%
$ -- $ 0
Jul 18, 2019 $ 0.0₆655
+9.07%
$ -- $ 0
Jul 17, 2019 $ 0.0₆601
+45.36%
$ -- $ 0
Jul 16, 2019 $ 0.0₆413
+0.05%
$ -- $ 0
Jul 14, 2019 $ 0.0₆41
-1.54%
$ -- $ 3
Jul 13, 2019 $ 0.0₆417
-1.71%
$ -- $ 13
Jul 12, 2019 $ 0.0₆506
+3.51%
$ -- $ 0.1
Jul 11, 2019 $ 0.0₆488
+16.03%
$ -- $ 10