TUTU Historical Data

TUTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000163
+0.13%
$ 1.63 million $ 0.1
Jun 3, 2025 $ 0.000162
-0.04%
$ 1.62 million $ 0.1
Jun 2, 2025 $ 0.000161
-0.37%
$ 1.61 million $ 0.1
Jun 1, 2025 $ 0.000158
-1.23%
$ 1.61 million $ 0
May 31, 2025 $ 0.000161
-0.35%
$ 1.61 million $ 0
May 30, 2025 $ 0.000164
-1.09%
$ 1.64 million $ 0
May 28, 2025 $ 0.000169
+0.04%
$ -- $ 1
May 27, 2025 $ 0.000169
+2.37%
$ 1.69 million $ 0
May 26, 2025 $ 0.000165
+1.07%
$ 1.65 million $ 0
May 25, 2025 $ 0.000163
-0.46%
$ 1.63 million $ 0
May 24, 2025 $ 0.000164
+0.59%
$ 1.64 million $ 599
May 23, 2025 $ 0.000163
-5.25%
$ 1.63 million $ 1
May 22, 2025 $ 0.000172
+1.94%
$ 1.72 million $ 0
May 21, 2025 $ 0.000169
+3.38%
$ 1.69 million $ 12
May 20, 2025 $ 0.000163
+0.35%
$ 1.63 million $ 199
May 19, 2025 $ 0.000163
-2.10%
$ 1.63 million $ 0.1
May 18, 2025 $ 0.000166
+5.44%
$ 1.66 million $ 14
May 17, 2025 $ 0.000158
-3.04%
$ 1.58 million $ 0
May 16, 2025 $ 0.000162
-0.63%
$ 1.62 million $ 0
May 15, 2025 $ 0.000163
-0.12%
$ 1.63 million $ 1
May 14, 2025 $ 0.000163
-1.24%
$ 1.63 million $ 0
May 13, 2025 $ 0.000165
+3.11%
$ 1.65 million $ 55
May 12, 2025 $ 0.000162
-1.04%
$ 1.62 million $ 1
May 11, 2025 $ 0.000164
+0.12%
$ 1.64 million $ 0
May 10, 2025 $ 0.000164
-1.93%
$ 1.64 million $ 1
Apr 7, 2025 $ 0.000128
+0.00%
$ 1.28 million $ 1
Apr 5, 2025 $ 0.000141
+0.00%
$ -- $ 0.1
Apr 4, 2025 $ 0.000143
+0.00%
$ 1.43 million $ 0.1
Apr 1, 2025 $ 0.000148
+0.00%
$ 1.48 million $ 0
Mar 31, 2025 $ 0.000145
+0.00%
$ 1.45 million $ 0
Mar 29, 2025 $ 0.000148
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000149
+0.00%
$ 1.49 million $ 0.1
Mar 25, 2025 $ 0.000146
+0.00%
$ 1.46 million $ 0
Mar 23, 2025 $ 0.000148
+0.00%
$ 1.48 million $ 0.1
Mar 22, 2025 $ 0.000157
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000155
+0.00%
$ 1.55 million $ 0
Mar 18, 2025 $ 0.0002
+0.00%
$ 2 million $ 3
Mar 16, 2025 $ 0.000143
+0.00%
$ 1.43 million $ 0
Mar 11, 2025 $ 0.000131
+1.26%
$ -- $ 1
Download