VaultSecure Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₇81
+0.00%
$ -- $ 49,622
Sep 8 $ 0.0₆13
-94.09%
$ 121 $ 28,771
Sep 1 $ 0.0₅82
-68.58%
$ 1,800 $ 114,170
Aug 25 $ 0.0000503
-95.81%
$ 39,150 $ 175,720
Aug 18 $ 0.00252
-94.96%
$ 1.8 million $ 597,699
Aug 11 $ 0.05
-99.17%
$ 75 million $ 229,673
Aug 4 $ 99.88
+89.16%
$ 9 billion $ 152,993
Jul 28 $ 100
-90.00%
$ 79.2 billion $ 196,729
Jul 21 $ 1,001
-33.27%
$ 1.5 trillion $ 350,943
Jul 14 $ 2,899
-90.34%
$ 2.25 trillion $ 41,390
Jun 30 $ 0.0₁₂7
+0.00%
$ -- $ 10,428
Jun 23 $ 0.0₁₁17
-94.77%
$ -- $ 265,392
Jun 16 $ 0.0₁₀325
-93.50%
$ -- $ 158,551
Jun 9 $ 0.0₉5
-97.50%
$ 1 $ 540,287
Jun 2 $ 0.0₇243
+73.67%
$ 42 $ 1.48 million
May 26 $ 0.0₇14
-98.91%
$ 21 $ 213,249
May 19 $ 0.0₅125
-95.00%
$ 1,905 $ 175,887
May 12 $ 0.000051
-94.90%
$ 37,500 $ 409,905
May 5 $ 0.002
-99.38%
$ 1.5 million $ 275,296
Apr 28 $ 0.3
-94.00%
$ 480 million $ 259,302
Apr 21 $ 5
-99.89%
$ 7.5 billion $ 604,625
Download