VaultSecure Historical Data

VST
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₇81
+0.00%
$ -- $ 49,622
Sep 14, 2025 $ 0.0₇8
-38.46%
$ 121 $ 49,364
Sep 13, 2025 $ 0.0₆13
+62.50%
$ 195 $ 85
Sep 12, 2025 $ 0.0₇8
-40.74%
$ 120 $ 6,856
Sep 11, 2025 $ 0.0₆135
-84.14%
$ 202 $ 8,216
Sep 10, 2025 $ 0.0₆851
+41.83%
$ 1,276 $ 5,152
Sep 9, 2025 $ 0.0₆6
+20.00%
$ 900 $ 60
Sep 8, 2025 $ 0.0₅21
-4.55%
$ -- $ 8,403
Sep 7, 2025 $ 0.0₅12
-96.47%
$ 1,800 $ 18,039
Sep 6, 2025 $ 0.0₅82
+74.47%
$ 12,300 $ 37,102
Sep 5, 2025 $ 0.0₅47
-83.21%
$ 7,050 $ 4,859
Sep 4, 2025 $ 0.000028
+241.46%
$ 42,000 $ 28,695
Sep 3, 2025 $ 0.0₅82
-72.48%
$ 12,300 $ 6,793
Sep 2, 2025 $ 0.0000298
+19.20%
$ 44,700 $ 8,260
Sep 1, 2025 $ 0.000025
-4.21%
$ 37,500 $ 28,461
Aug 31, 2025 $ 0.0000261
-48.11%
$ 39,150 $ 6,932
Aug 30, 2025 $ 0.0000503
-49.75%
$ 75,450 $ 15,659
Aug 29, 2025 $ 0.0001
-64.24%
$ 150,150 $ 52,432
Aug 28, 2025 $ 0.00028
-9.71%
$ 419,850 $ 31,875
Aug 27, 2025 $ 0.00031
-89.70%
$ 465,000 $ 17,973
Aug 26, 2025 $ 0.0099
+1,400.00%
$ 14.85 million $ 41,292
Aug 25, 2025 $ 0.00066
-45.00%
$ 990,000 $ 16,490
Aug 24, 2025 $ 0.0012
-52.38%
$ 1.8 million $ 11,242
Aug 23, 2025 $ 0.00252
-79.23%
$ 3.78 million $ 271,875
Aug 22, 2025 $ 0.0119
+377.20%
$ 18.18 million $ 196,180
Aug 21, 2025 $ 0.0025
-50.00%
$ 3.75 million $ 16,307
Aug 20, 2025 $ 0.005
-71.78%
$ 7.5 million $ 60,305
Aug 19, 2025 $ 0.011
-55.96%
$ 16.52 million $ 34,625
Aug 18, 2025 $ 0.025
-50.00%
$ 37.5 million $ 18,407
Aug 17, 2025 $ 0.05
-3.85%
$ 75 million $ 72,181
Aug 16, 2025 $ 0.052
-48.51%
$ 78 million $ 23,896
Aug 15, 2025 $ 0.101
-59.76%
$ 151.5 million $ 16,473
Aug 14, 2025 $ 0.251
-49.90%
$ 376.5 million $ 9,218
Aug 13, 2025 $ 0.501
-49.90%
$ 751.5 million $ 42,556
Aug 12, 2025 $ 1
-86.36%
$ 1.5 billion $ 34,524
Aug 11, 2025 $ 3.2
-46.68%
$ 4.8 billion $ 30,825
Aug 10, 2025 $ 6
-93.99%
$ 9 billion $ 2,768
Aug 9, 2025 $ 99.88
+1,326.84%
$ 149.82 billion $ 20,279
Aug 8, 2025 $ 7
-50.00%
$ 10.5 billion $ 26,714
Aug 7, 2025 $ 14
-44.00%
$ 21 billion $ 12,684
Aug 6, 2025 $ 25
-71.91%
$ 37.5 billion $ 41,664
Aug 5, 2025 $ 50
+0.00%
$ 75 billion $ 51,362
Aug 4, 2025 $ 50
-5.30%
$ 75 billion $ 290
Aug 3, 2025 $ 52.8
-47.72%
$ 79.2 billion $ 50,961
Aug 2, 2025 $ 100
-50.00%
$ 151.5 billion $ 898
Aug 1, 2025 $ 255
+104.00%
$ 382.5 billion $ 31,578
Jul 31, 2025 $ 125
-54.79%
$ 187.5 billion $ 7,651
Jul 30, 2025 $ 200
-63.50%
$ 300 billion $ 36,330
Jul 29, 2025 $ 548.01
+9.60%
$ 822.02 billion $ 56,412
Jul 28, 2025 $ 500
-50.00%
$ 750 billion $ 63,859
Download