Derp Token Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000303
+2.13%
$65,811 $28
Jul 4, 2026 $0.000297
-5.05%
$64,438 $144
Jul 3, 2026 $0.000313
+53.09%
$67,928 $2,443
Jul 2, 2026 $0.000204
+91.14%
$44,373 $3,339
Jul 1, 2026 $0.000107
+1.90%
$23,193 $12
Jun 30, 2026 $0.000105
-5.95%
$22,848 $35
Jun 29, 2026 $0.000112
+7.01%
$24,336 $371
Jun 28, 2026 $0.000104
+10.21%
$22,662 $637
Jun 27, 2026 $0.0000946
+12.51%
$20,538 $291
Jun 26, 2026 $0.0000843
-17.91%
$18,287 $1,190
Jun 25, 2026 $0.000103
+0.07%
$22,283 $130
Jun 23, 2026 $0.000125
+2.25%
$-- $194
Jun 22, 2026 $0.000122
-7.21%
$26,411 $182
Jun 21, 2026 $0.000132
-2.85%
$28,586 $113
Jun 20, 2026 $0.000136
-11.11%
$29,520 $210
Jun 19, 2026 $0.000153
-5.08%
$33,202 $168
Jun 18, 2026 $0.00016
-1.43%
$34,768 $69
Jun 17, 2026 $0.000162
-0.70%
$35,185 $6
Jun 16, 2026 $0.000163
-1.08%
$35,449 $20
Jun 15, 2026 $0.000165
+3.06%
$35,733 $66
Jun 14, 2026 $0.000159
+1.93%
$34,501 $29
Jun 13, 2026 $0.000156
+1.15%
$33,840 $32
Jun 12, 2026 $0.000154
-0.53%
$33,450 $1
Jun 11, 2026 $0.000154
-6.48%
$33,493 $602
Jun 10, 2026 $0.000164
-6.50%
$35,692 $44
Jun 9, 2026 $0.000176
+4.97%
$38,260 $231
Jun 8, 2026 $0.000169
+1.44%
$36,585 $39
Jun 7, 2026 $0.000166
+1.50%
$35,968 $89
Jun 6, 2026 $0.000164
-0.12%
$35,699 $433
Jun 5, 2026 $0.000166
-10.17%
$36,067 $251
Jun 4, 2026 $0.000185
-10.78%
$40,114 $353
Jun 3, 2026 $0.000206
+0.25%
$44,812 $60
Jun 2, 2026 $0.000209
-7.46%
$45,254 $50
Jun 1, 2026 $0.000225
+0.76%
$48,862 $21
May 31, 2026 $0.000225
-0.48%
$48,755 $7
May 30, 2026 $0.000226
+0.80%
$48,988 $2
May 29, 2026 $0.000224
-2.27%
$48,598 $178
May 28, 2026 $0.000229
-5.98%
$49,688 $132
May 27, 2026 $0.000244
-4.27%
$52,931 $43
May 26, 2026 $0.000254
-2.97%
$55,233 $18
May 25, 2026 $0.000262
+1.63%
$56,891 $9
May 24, 2026 $0.000257
-3.49%
$55,824 $14
May 23, 2026 $0.000265
+1.47%
$57,521 $54
May 22, 2026 $0.000263
-4.51%
$56,995 $38
May 21, 2026 $0.000275
+8.35%
$59,739 $198
May 20, 2026 $0.000254
+1.98%
$55,121 $2
May 19, 2026 $0.000249
-2.34%
$54,049 $103
May 18, 2026 $0.000254
-0.38%
$55,198 $91
May 17, 2026 $0.000257
-1.46%
$55,708 $33
May 16, 2026 $0.000261
-2.80%
$56,548 $30