Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.000254
-0.38%
$55,198 $91
May 17, 2026 $0.000257
-1.46%
$55,708 $33
May 16, 2026 $0.000261
-2.80%
$56,548 $30
May 15, 2026 $0.000268
-5.58%
$58,082 $44
May 14, 2026 $0.000283
+0.23%
$61,484 $319
May 13, 2026 $0.000283
-1.80%
$61,345 $187
May 12, 2026 $0.000288
-2.35%
$62,469 $1,025
May 11, 2026 $0.000295
-4.13%
$63,971 $26
May 10, 2026 $0.000307
+5.67%
$66,571 $689
May 9, 2026 $0.000291
-3.20%
$63,241 $19
May 8, 2026 $0.000301
+9.03%
$65,329 $166
May 7, 2026 $0.000276
-0.28%
$59,825 $57
May 6, 2026 $0.000276
+7.00%
$59,817 $563
May 5, 2026 $0.000258
+2.41%
$56,056 $2
May 4, 2026 $0.000253
+0.83%
$54,812 $10
May 3, 2026 $0.000251
+0.57%
$54,556 $116
May 2, 2026 $0.000251
-0.16%
$54,379 $11
May 1, 2026 $0.000252
+2.63%
$54,606 $26
Apr 30, 2026 $0.000245
-4.83%
$53,196 $126
Apr 29, 2026 $0.000259
-1.05%
$56,114 $29
Apr 28, 2026 $0.000262
+1.38%
$56,842 $21
Apr 27, 2026 $0.000258
-3.12%
$55,937 $19
Apr 26, 2026 $0.000266
-0.09%
$57,675 $159
Apr 25, 2026 $0.000266
-1.33%
$57,733 $23
Apr 24, 2026 $0.000269
+5.91%
$58,400 $57
Apr 23, 2026 $0.000254
+0.11%
$55,079 $215
Apr 22, 2026 $0.000255
+1.63%
$55,285 $208
Apr 21, 2026 $0.000251
-1.67%
$54,396 $98
Apr 20, 2026 $0.000255
+5.29%
$55,389 $523
Apr 19, 2026 $0.000242
-4.22%
$52,603 $29
Apr 18, 2026 $0.000254
-7.32%
$55,098 $70
Apr 17, 2026 $0.000275
+1.46%
$59,730 $24
Apr 16, 2026 $0.00027
+8.06%
$58,656 $278
Apr 15, 2026 $0.00025
+4.56%
$54,326 $45
Apr 14, 2026 $0.000239
-4.29%
$51,941 $172
Apr 13, 2026 $0.000248
+5.31%
$53,837 $54
Apr 12, 2026 $0.000236
-3.64%
$51,112 $35
Apr 11, 2026 $0.000244
-0.36%
$52,975 $5
Apr 10, 2026 $0.000244
+1.01%
$53,042 $3
Apr 9, 2026 $0.000243
+0.79%
$52,713 $119
Apr 8, 2026 $0.000242
-4.91%
$52,543 $81
Apr 7, 2026 $0.000253
+8.43%
$54,861 $115
Apr 6, 2026 $0.000234
-0.68%
$50,695 $70
Apr 5, 2026 $0.000235
-2.26%
$51,036 $164
Apr 4, 2026 $0.000241
-0.73%
$52,239 $127
Apr 3, 2026 $0.000243
+0.83%
$52,657 $81
Apr 2, 2026 $0.00024
-9.01%
$52,119 $118
Apr 1, 2026 $0.000264
+11.33%
$57,297 $114
Mar 31, 2026 $0.000237
+3.23%
$51,409 $243
Mar 30, 2026 $0.000229
+0.59%
$49,791 $30