Derp Token Historical Data

DERP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000268
-5.58%
$58,082 $44
May 14, 2026 $0.000283
+0.23%
$61,484 $319
May 13, 2026 $0.000283
-1.80%
$61,345 $187
May 12, 2026 $0.000288
-2.35%
$62,469 $1,025
May 11, 2026 $0.000295
-4.13%
$63,971 $26
May 10, 2026 $0.000307
+5.67%
$66,571 $689
May 9, 2026 $0.000291
-3.20%
$63,241 $19
May 8, 2026 $0.000301
+9.03%
$65,329 $166
May 7, 2026 $0.000276
-0.28%
$59,825 $57
May 6, 2026 $0.000276
+7.00%
$59,817 $563
May 5, 2026 $0.000258
+2.41%
$56,056 $2
May 4, 2026 $0.000253
+0.83%
$54,812 $10
May 3, 2026 $0.000251
+0.57%
$54,556 $116
May 2, 2026 $0.000251
-0.16%
$54,379 $11
May 1, 2026 $0.000252
+2.63%
$54,606 $26
Apr 30, 2026 $0.000245
-4.83%
$53,196 $126
Apr 29, 2026 $0.000259
-1.05%
$56,114 $29
Apr 28, 2026 $0.000262
+1.38%
$56,842 $21
Apr 27, 2026 $0.000258
-3.12%
$55,937 $19
Apr 26, 2026 $0.000266
-0.09%
$57,675 $159
Apr 25, 2026 $0.000266
-1.33%
$57,733 $23
Apr 24, 2026 $0.000269
+5.91%
$58,400 $57
Apr 23, 2026 $0.000254
+0.11%
$55,079 $215
Apr 22, 2026 $0.000255
+1.63%
$55,285 $208
Apr 21, 2026 $0.000251
-1.67%
$54,396 $98
Apr 20, 2026 $0.000255
+5.29%
$55,389 $523
Apr 19, 2026 $0.000242
-4.22%
$52,603 $29
Apr 18, 2026 $0.000254
-7.32%
$55,098 $70
Apr 17, 2026 $0.000275
+1.46%
$59,730 $24
Apr 16, 2026 $0.00027
+8.06%
$58,656 $278
Apr 15, 2026 $0.00025
+4.56%
$54,326 $45
Apr 14, 2026 $0.000239
-4.29%
$51,941 $172
Apr 13, 2026 $0.000248
+5.31%
$53,837 $54
Apr 12, 2026 $0.000236
-3.64%
$51,112 $35
Apr 11, 2026 $0.000244
-0.36%
$52,975 $5
Apr 10, 2026 $0.000244
+1.01%
$53,042 $3
Apr 9, 2026 $0.000243
+0.79%
$52,713 $119
Apr 8, 2026 $0.000242
-4.91%
$52,543 $81
Apr 7, 2026 $0.000253
+8.43%
$54,861 $115
Apr 6, 2026 $0.000234
-0.68%
$50,695 $70
Apr 5, 2026 $0.000235
-2.26%
$51,036 $164
Apr 4, 2026 $0.000241
-0.73%
$52,239 $127
Apr 3, 2026 $0.000243
+0.83%
$52,657 $81
Apr 2, 2026 $0.00024
-9.01%
$52,119 $118
Apr 1, 2026 $0.000264
+11.33%
$57,297 $114
Mar 31, 2026 $0.000237
+3.23%
$51,409 $243
Mar 30, 2026 $0.000229
+0.59%
$49,791 $30
Mar 29, 2026 $0.000229
-2.79%
$49,629 $30
Mar 28, 2026 $0.000235
+1.95%
$50,969 $20
Mar 27, 2026 $0.000231
-4.54%
$50,063 $258