Derp Token Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000148
+0.00%
$ 32,116 $ 160
8:38 PM $ 0.000148
+0.00%
$ 32,148 $ 160
8:23 PM $ 0.000148
+0.00%
$ 32,140 $ 161
8:08 PM $ 0.000148
+0.00%
$ 32,195 $ 162
7:53 PM $ 0.000149
+0.00%
$ 32,376 $ 167
7:38 PM $ 0.000149
+0.00%
$ 32,388 $ 167
7:23 PM $ 0.000149
+0.00%
$ 32,402 $ 168
7:08 PM $ 0.00015
+0.00%
$ 32,578 $ 168
6:53 PM $ 0.00015
+0.00%
$ 32,589 $ 168
6:38 PM $ 0.00015
+0.00%
$ 32,591 $ 88
6:23 PM $ 0.00015
+0.00%
$ 32,599 $ 89
6:08 PM $ 0.000152
+0.00%
$ 33,055 $ 90
5:53 PM $ 0.000152
+0.00%
$ 33,079 $ 90
5:38 PM $ 0.000153
+0.00%
$ 33,113 $ 90
5:23 PM $ 0.000153
+0.00%
$ 33,150 $ 90
5:08 PM $ 0.000153
+0.00%
$ 33,183 $ 90
4:53 PM $ 0.000153
+0.00%
$ 33,229 $ 90
4:38 PM $ 0.000153
+0.00%
$ 33,231 $ 90
4:23 PM $ 0.000153
+0.00%
$ 33,203 $ 90
4:08 PM $ 0.000153
+0.00%
$ 33,194 $ 90
3:53 PM $ 0.000153
+0.00%
$ 33,169 $ 90
3:38 PM $ 0.000153
+0.00%
$ 33,145 $ 90
3:23 PM $ 0.000153
+0.00%
$ 33,128 $ 89
3:08 PM $ 0.000153
+0.00%
$ 33,114 $ 90
2:53 PM $ 0.000153
+0.00%
$ 33,131 $ 90
2:38 PM $ 0.000153
+0.00%
$ 33,168 $ 90
2:23 PM $ 0.000153
+0.00%
$ 33,250 $ 78
2:08 PM $ 0.000153
+0.00%
$ 33,268 $ 78
1:53 PM $ 0.000154
+0.00%
$ 33,316 $ 78
1:38 PM $ 0.000153
+0.00%
$ 33,304 $ 78
1:23 PM $ 0.000153
+0.00%
$ 33,305 $ 79
1:08 PM $ 0.000154
+0.00%
$ 33,351 $ 79
12:53 PM $ 0.000154
+0.00%
$ 33,418 $ 79
12:38 PM $ 0.000154
+0.00%
$ 33,474 $ 79
12:23 PM $ 0.000154
+0.00%
$ 33,510 $ 79
12:08 PM $ 0.000155
+0.00%
$ 33,559 $ 79
11:53 AM $ 0.000155
+0.00%
$ 33,602 $ 79
11:38 AM $ 0.000155
+0.00%
$ 33,645 $ 79
11:23 AM $ 0.000155
+0.00%
$ 33,661 $ 79
11:08 AM $ 0.000155
+0.00%
$ 33,692 $ 79
10:53 AM $ 0.000155
+0.00%
$ 33,710 $ 79
10:38 AM $ 0.000155
+0.00%
$ 33,727 $ 80
10:23 AM $ 0.000156
+0.00%
$ 33,767 $ 80
10:08 AM $ 0.000156
+0.00%
$ 33,788 $ 80
9:53 AM $ 0.000156
+0.00%
$ 33,783 $ 80
9:38 AM $ 0.000156
+0.00%
$ 33,771 $ 80
9:22 AM $ 0.000156
+0.00%
$ 33,788 $ 80
9:08 AM $ 0.000156
+0.00%
$ 33,814 $ 80
Download