Derp Token Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000245
+0.00%
$ 53,165 $ 3
11:46 PM $ 0.000244
+0.00%
$ 53,042 $ 3
11:31 PM $ 0.000245
+0.00%
$ 53,150 $ 3
11:16 PM $ 0.000245
+0.00%
$ 53,145 $ 3
11:01 PM $ 0.000246
+0.00%
$ 53,300 $ 3
10:46 PM $ 0.000247
+0.00%
$ 53,500 $ 3
10:31 PM $ 0.000247
+0.00%
$ 53,543 $ 3
10:16 PM $ 0.000246
+0.00%
$ 53,442 $ 3
10:01 PM $ 0.000247
+0.00%
$ 53,506 $ 3
9:46 PM $ 0.000247
+0.00%
$ 53,519 $ 3
9:31 PM $ 0.000248
+0.00%
$ 53,740 $ 3
9:16 PM $ 0.000247
+0.00%
$ 53,596 $ 3
9:01 PM $ 0.000248
+0.00%
$ 53,738 $ 2
8:46 PM $ 0.000247
+0.00%
$ 53,633 $ 2
8:31 PM $ 0.000247
+0.00%
$ 53,612 $ 2
8:16 PM $ 0.000246
+0.00%
$ 53,495 $ 2
8:01 PM $ 0.000247
+0.00%
$ 53,521 $ 2
7:46 PM $ 0.000248
+0.00%
$ 53,781 $ 0
7:31 PM $ 0.000247
+0.00%
$ 53,652 $ 0
7:16 PM $ 0.000246
+0.00%
$ 53,385 $ 0
7:01 PM $ 0.000246
+0.00%
$ 53,302 $ 0
6:46 PM $ 0.000244
+0.00%
$ 53,021 $ 0
6:31 PM $ 0.000244
+0.00%
$ 52,918 $ 0
6:16 PM $ 0.000244
+0.00%
$ 52,874 $ 0
6:01 PM $ 0.000244
+0.00%
$ 53,003 $ 0
5:46 PM $ 0.000244
+0.00%
$ 52,989 $ 0
5:31 PM $ 0.000244
+0.00%
$ 53,018 $ 0
5:16 PM $ 0.000244
+0.00%
$ 53,035 $ 0
5:01 PM $ 0.000245
+0.00%
$ 53,106 $ 0
4:46 PM $ 0.000244
+0.00%
$ 53,028 $ 0
4:31 PM $ 0.000244
+0.00%
$ 52,855 $ 0
4:16 PM $ 0.000244
+0.00%
$ 52,925 $ 0
4:01 PM $ 0.000244
+0.00%
$ 52,881 $ 0
3:46 PM $ 0.000243
+0.00%
$ 52,799 $ 0
3:31 PM $ 0.000244
+0.00%
$ 52,933 $ 0
3:16 PM $ 0.000243
+0.00%
$ 52,801 $ 0
3:01 PM $ 0.000242
+0.00%
$ 52,554 $ 0
2:46 PM $ 0.000241
+0.00%
$ 52,390 $ 0
2:31 PM $ 0.000241
+0.00%
$ 52,342 $ 0
2:16 PM $ 0.00024
+0.00%
$ 52,165 $ 0
2:01 PM $ 0.000241
+0.00%
$ 52,413 $ 0
1:46 PM $ 0.000241
+0.00%
$ 52,327 $ 0
1:31 PM $ 0.000241
+0.00%
$ 52,306 $ 0
1:16 PM $ 0.000242
+0.00%
$ 52,469 $ 0
1:01 PM $ 0.000241
+0.00%
$ 52,296 $ 0
12:46 PM $ 0.00024
+0.00%
$ 52,101 $ 0
12:31 PM $ 0.00024
+0.00%
$ 52,095 $ 0
12:16 PM $ 0.00024
+0.00%
$ 52,177 $ 1
12:01 PM $ 0.00024
+0.00%
$ 52,160 $ 1
Download