Derp Token Historical Data

DERP Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000173
+0.00%
$ 37,450 $ 234
4:52 PM $ 0.000173
-0.27%
$ 37,450 $ 235
4:36 PM $ 0.000173
+0.00%
$ 37,618 $ 234
4:21 PM $ 0.000173
+0.00%
$ 37,444 $ 236
4:06 PM $ 0.000175
+0.00%
$ 37,901 $ 236
3:51 PM $ 0.000174
+0.00%
$ 37,789 $ 236
3:36 PM $ 0.000175
+0.00%
$ 37,901 $ 236
3:20 PM $ 0.000175
+0.00%
$ 37,773 $ 237
3:05 PM $ 0.000175
+0.00%
$ 37,773 $ 237
2:50 PM $ 0.000175
+0.00%
$ 37,773 $ 237
2:35 PM $ 0.000175
+0.00%
$ 37,773 $ 239
2:20 PM $ 0.000177
+0.00%
$ 37,773 $ 236
2:05 PM $ 0.000175
+0.00%
$ 37,773 $ 236
1:49 PM $ 0.000174
+0.00%
$ 37,773 $ 235
1:34 PM $ 0.000174
+0.00%
$ 37,749 $ 238
1:19 PM $ 0.000174
+0.00%
$ 37,864 $ 236
1:04 PM $ 0.000173
+0.00%
$ 37,572 $ 234
12:49 PM $ 0.000171
+0.00%
$ 37,152 $ 233
12:33 PM $ 0.000171
+0.00%
$ 37,030 $ 234
12:18 PM $ 0.000171
+0.00%
$ 37,161 $ 233
12:03 PM $ 0.00017
+0.00%
$ 36,980 $ 233
11:48 AM $ 0.000171
+0.00%
$ 37,053 $ 235
11:33 AM $ 0.000172
+0.00%
$ 37,335 $ 234
11:18 AM $ 0.000172
+0.00%
$ 37,276 $ 236
11:02 AM $ 0.000173
+0.00%
$ 37,480 $ 229
10:47 AM $ 0.000173
+0.00%
$ 37,499 $ 230
10:32 AM $ 0.000174
+0.00%
$ 37,706 $ 231
10:17 AM $ 0.000174
+0.00%
$ 37,862 $ 230
10:02 AM $ 0.000173
+0.00%
$ 37,644 $ 230
9:47 AM $ 0.000173
+0.00%
$ 37,600 $ 230
9:31 AM $ 0.000174
+0.00%
$ 37,709 $ 230
9:16 AM $ 0.000173
+0.00%
$ 37,596 $ 231
9:01 AM $ 0.000174
+0.00%
$ 37,758 $ 231
8:46 AM $ 0.000174
+0.00%
$ 37,865 $ 233
8:31 AM $ 0.000176
+0.00%
$ 38,139 $ 232
8:16 AM $ 0.000175
+0.00%
$ 37,986 $ 232
8:01 AM $ 0.000175
+0.00%
$ 37,985 $ 230
8:00 AM $ 0.000174
+0.00%
$ 37,985 $ 230
7:45 AM $ 0.000174
+0.00%
$ 37,316 $ 229
7:30 AM $ 0.000172
+0.00%
$ 37,316 $ 229
7:15 AM $ 0.000172
+0.00%
$ 37,316 $ 229
7:00 AM $ 0.000172
+0.06%
$ 37,316 $ 228
6:45 AM $ 0.000172
+0.00%
$ 37,316 $ 228
6:29 AM $ 0.000172
+0.00%
$ 37,316 $ 228
6:14 AM $ 0.000172
+0.00%
$ 37,359 $ 226
5:59 AM $ 0.000172
+0.00%
$ 37,340 $ 227
5:44 AM $ 0.000172
+0.00%
$ 37,387 $ 227
5:29 AM $ 0.000172
+0.00%
$ 37,435 $ 226
5:13 AM $ 0.000173
+0.00%
$ 37,440 $ 228
Download