Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.00015
+1.23%
$32,612 $141
Jun 20, 4 AM $0.000149
-0.30%
$32,322 $187
Jun 20, 3 AM $0.00015
-1.84%
$32,605 $180
Jun 20, 2 AM $0.000153
-0.30%
$33,305 $180
Jun 20, 1 AM $0.000154
-0.28%
$33,372 $180
Jun 20, 12 AM $0.000154
+0.92%
$33,514 $153
Jun 19, 11 PM $0.000153
+0.09%
$33,202 $168
Jun 19, 10 PM $0.000153
-0.14%
$33,199 $168
Jun 19, 9 PM $0.000153
-1.97%
$33,185 $160
Jun 19, 8 PM $0.000159
+1.55%
$34,421 $77
Jun 19, 7 PM $0.000157
-0.22%
$33,986 $77
Jun 19, 6 PM $0.000157
-1.77%
$34,113 $78
Jun 19, 5 PM $0.00016
-0.25%
$34,690 $78
Jun 19, 4 PM $0.00016
+0.32%
$34,793 $78
Jun 19, 3 PM $0.000161
+0.37%
$34,890 $90
Jun 19, 2 PM $0.00016
+1.11%
$34,754 $90
Jun 19, 1 PM $0.000158
+1.35%
$34,389 $88
Jun 19, 12 PM $0.000157
+0.16%
$33,991 $89
Jun 19, 11 AM $0.000156
-0.25%
$33,935 $88
Jun 19, 10 AM $0.000157
-0.28%
$34,062 $89
Jun 19, 9 AM $0.000158
+0.10%
$34,247 $84
Jun 19, 8 AM $0.000158
-0.54%
$34,194 $84
Jun 19, 7 AM $0.000159
-0.10%
$34,420 $83
Jun 19, 6 AM $0.000159
-0.09%
$34,470 $79
Jun 19, 5 AM $0.000159
-0.89%
$34,476 $83
Jun 19, 4 AM $0.00016
+0.06%
$34,723 $90
Jun 19, 3 AM $0.000162
-0.08%
$35,159 $39
Jun 19, 2 AM $0.000163
-0.04%
$35,281 $40
Jun 19, 1 AM $0.000163
-0.84%
$35,302 $40
Jun 19, 12 AM $0.000164
+1.64%
$35,553 $86
Jun 18, 11 PM $0.00016
+0.23%
$34,768 $69
Jun 18, 10 PM $0.00016
+0.10%
$34,666 $74
Jun 18, 9 PM $0.00016
+0.14%
$34,632 $74
Jun 18, 8 PM $0.000159
+0.80%
$34,488 $73
Jun 18, 7 PM $0.000157
+0.24%
$34,061 $72
Jun 18, 6 PM $0.000156
+0.51%
$33,881 $72
Jun 18, 5 PM $0.000155
-0.51%
$33,709 $72
Jun 18, 4 PM $0.000156
-1.67%
$33,880 $72
Jun 18, 3 PM $0.00016
-0.74%
$34,766 $62
Jun 18, 2 PM $0.00016
-0.49%
$34,832 $61
Jun 18, 1 PM $0.000161
+0.27%
$34,965 $62
Jun 18, 12 PM $0.00016
-0.20%
$34,810 $61
Jun 18, 11 AM $0.000161
+0.13%
$34,890 $62
Jun 18, 10 AM $0.000161
+0.00%
$34,878 $62
Jun 18, 9 AM $0.000161
-0.27%
$34,911 $62
Jun 18, 8 AM $0.000161
+0.17%
$34,994 $62
Jun 18, 7 AM $0.00016
+0.47%
$34,676 $61
Jun 18, 6 AM $0.000159
+0.25%
$34,488 $61
Jun 18, 5 AM $0.000158
-1.11%
$34,275 $59
Jun 18, 4 AM $0.00016
-1.04%
$34,830 $51