Derp Token Historical Data

DERP Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00026
+0.01%
$ 56,492 $ 3
May 17, 7 AM $ 0.00026
-0.06%
$ 56,433 $ 20
May 17, 6 AM $ 0.00026
-0.05%
$ 56,460 $ 30
May 17, 5 AM $ 0.000261
+0.29%
$ 56,598 $ 30
May 17, 4 AM $ 0.00026
+0.31%
$ 56,370 $ 30
May 17, 3 AM $ 0.000258
+0.03%
$ 56,083 $ 29
May 17, 2 AM $ 0.000258
+0.18%
$ 56,038 $ 30
May 17, 1 AM $ 0.000258
-0.50%
$ 56,095 $ 30
May 17, 12 AM $ 0.00026
-0.09%
$ 56,484 $ 30
May 16, 11 PM $ 0.000261
-0.03%
$ 56,548 $ 30
May 16, 10 PM $ 0.000261
-0.08%
$ 56,585 $ 30
May 16, 9 PM $ 0.000261
-0.31%
$ 56,622 $ 31
May 16, 8 PM $ 0.000262
+0.08%
$ 56,847 $ 31
May 16, 7 PM $ 0.000262
+0.14%
$ 56,778 $ 31
May 16, 6 PM $ 0.000261
-0.15%
$ 56,707 $ 31
May 16, 5 PM $ 0.000262
-0.06%
$ 56,768 $ 31
May 16, 4 PM $ 0.000262
+0.17%
$ 56,928 $ 31
May 16, 3 PM $ 0.000261
+0.43%
$ 56,709 $ 30
May 16, 2 PM $ 0.00026
-0.38%
$ 56,350 $ 33
May 16, 1 PM $ 0.00026
+0.15%
$ 56,528 $ 69
May 16, 12 PM $ 0.00026
-0.10%
$ 56,430 $ 70
May 16, 11 AM $ 0.00026
+0.92%
$ 56,446 $ 70
May 16, 10 AM $ 0.000257
-0.48%
$ 55,829 $ 69
May 16, 9 AM $ 0.000256
-1.36%
$ 55,569 $ 70
May 16, 8 AM $ 0.00026
+0.10%
$ 56,390 $ 68
May 16, 7 AM $ 0.00026
-1.15%
$ 56,333 $ 68
May 16, 6 AM $ 0.000263
-0.62%
$ 57,024 $ 45
May 16, 5 AM $ 0.000264
-0.29%
$ 57,383 $ 44
May 16, 4 AM $ 0.000267
-0.26%
$ 57,980 $ 44
May 16, 3 AM $ 0.000268
+0.06%
$ 58,094 $ 44
May 16, 2 AM $ 0.000268
+0.24%
$ 58,155 $ 44
May 16, 1 AM $ 0.000268
-0.16%
$ 58,101 $ 44
May 16, 12 AM $ 0.000268
+0.04%
$ 58,196 $ 43
May 15, 11 PM $ 0.000268
+0.15%
$ 58,082 $ 44
May 15, 10 PM $ 0.000267
+0.09%
$ 57,941 $ 71
May 15, 9 PM $ 0.000267
-0.01%
$ 57,913 $ 111
May 15, 8 PM $ 0.000267
-0.39%
$ 57,990 $ 111
May 15, 7 PM $ 0.000268
-0.46%
$ 58,215 $ 112
May 15, 6 PM $ 0.000269
-0.09%
$ 58,484 $ 112
May 15, 5 PM $ 0.000269
+0.14%
$ 58,371 $ 112
May 15, 4 PM $ 0.000268
+0.36%
$ 58,096 $ 114
May 15, 3 PM $ 0.000267
+0.43%
$ 57,890 $ 113
May 15, 2 PM $ 0.000266
-1.63%
$ 57,835 $ 117
May 15, 1 PM $ 0.000276
-0.69%
$ 59,796 $ 80
May 15, 12 PM $ 0.000278
-0.39%
$ 60,329 $ 79
May 15, 11 AM $ 0.000279
-0.08%
$ 60,490 $ 80
May 15, 10 AM $ 0.000279
-0.18%
$ 60,447 $ 80
May 15, 9 AM $ 0.000279
+0.23%
$ 60,588 $ 80
May 15, 8 AM $ 0.000279
-0.17%
$ 60,501 $ 80
May 15, 7 AM $ 0.000278
+0.29%
$ 60,317 $ 80