Derp Token Historical Data

DERP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000202
-2.93%
$ 43,883 $ 829
Feb 1, 2 PM $ 0.00021
-0.53%
$ 45,556 $ 1,513
Feb 1, 1 PM $ 0.000211
-0.06%
$ 45,800 $ 1,513
Feb 1, 12 PM $ 0.000212
+0.09%
$ 46,039 $ 1,511
Feb 1, 11 AM $ 0.000212
-0.94%
$ 46,000 $ 1,507
Feb 1, 10 AM $ 0.000215
+0.55%
$ 46,672 $ 1,637
Feb 1, 9 AM $ 0.000215
+0.20%
$ 46,582 $ 1,633
Feb 1, 8 AM $ 0.000214
+0.30%
$ 46,487 $ 1,640
Feb 1, 7 AM $ 0.000214
-0.66%
$ 46,364 $ 1,639
Feb 1, 6 AM $ 0.000215
-0.66%
$ 46,709 $ 2,174
Feb 1, 5 AM $ 0.000218
-0.12%
$ 47,241 $ 2,200
Feb 1, 4 AM $ 0.000218
-0.37%
$ 47,375 $ 2,205
Feb 1, 3 AM $ 0.000219
+0.27%
$ 47,593 $ 2,217
Feb 1, 2 AM $ 0.000219
+0.31%
$ 47,464 $ 2,217
Feb 1, 1 AM $ 0.000218
-0.14%
$ 47,318 $ 2,207
Feb 1, 12 AM $ 0.000218
+0.31%
$ 47,379 $ 2,190
Jan 31, 11 PM $ 0.000214
-0.26%
$ 46,507 $ 2,170
Jan 31, 10 PM $ 0.000217
-0.15%
$ 47,010 $ 2,190
Jan 31, 9 PM $ 0.000213
+2.30%
$ 46,324 $ 2,127
Jan 31, 8 PM $ 0.000209
+0.22%
$ 45,465 $ 2,090
Jan 31, 7 PM $ 0.000208
-0.35%
$ 45,082 $ 2,065
Jan 31, 6 PM $ 0.000212
-1.31%
$ 45,949 $ 1,988
Jan 31, 5 PM $ 0.000213
-6.66%
$ 46,276 $ 1,591
Jan 31, 4 PM $ 0.000227
-0.17%
$ 49,230 $ 1,459
Jan 31, 3 PM $ 0.000227
-1.19%
$ 49,314 $ 1,467
Jan 31, 2 PM $ 0.000234
+0.17%
$ 50,705 $ 1,527
Jan 31, 1 PM $ 0.000235
-0.73%
$ 50,963 $ 728
Jan 31, 12 PM $ 0.000237
-0.34%
$ 51,528 $ 736
Jan 31, 11 AM $ 0.000238
+1.35%
$ 51,682 $ 739
Jan 31, 10 AM $ 0.000236
-0.01%
$ 51,214 $ 672
Jan 31, 9 AM $ 0.000236
-0.25%
$ 51,215 $ 978
Jan 31, 8 AM $ 0.000238
-0.34%
$ 51,704 $ 1,065
Jan 31, 7 AM $ 0.000242
-0.18%
$ 52,423 $ 1,085
Jan 31, 6 AM $ 0.000245
+6.43%
$ 53,093 $ 494
Jan 31, 5 AM $ 0.000229
-0.28%
$ 49,787 $ 464
Jan 31, 4 AM $ 0.00023
-0.44%
$ 49,927 $ 467
Jan 31, 3 AM $ 0.000231
-0.02%
$ 50,040 $ 467
Jan 31, 2 AM $ 0.00023
-0.15%
$ 49,903 $ 941
Jan 31, 1 AM $ 0.000231
-0.14%
$ 50,131 $ 951
Jan 31, 12 AM $ 0.000231
+0.34%
$ 50,239 $ 954
Jan 30, 11 PM $ 0.000231
+0.36%
$ 50,232 $ 945
Jan 30, 10 PM $ 0.000231
-0.30%
$ 50,051 $ 1,173
Jan 30, 9 PM $ 0.000231
+0.19%
$ 50,233 $ 1,545
Jan 30, 8 PM $ 0.000233
-0.17%
$ 50,521 $ 1,738
Jan 30, 7 PM $ 0.000232
+2.53%
$ 50,378 $ 1,752
Jan 30, 6 PM $ 0.000227
-1.53%
$ 49,174 $ 1,765
Jan 30, 5 PM $ 0.000229
+0.39%
$ 49,613 $ 1,765
Jan 30, 4 PM $ 0.000227
+1.57%
$ 49,186 $ 1,743
Jan 30, 3 PM $ 0.000226
+0.45%
$ 49,138 $ 1,787
Jan 30, 2 PM $ 0.000226
+0.15%
$ 48,992 $ 1,790