Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.000156
-0.13%
$33,840 $32
Jun 13, 10 PM $0.000156
-0.08%
$33,863 $32
Jun 13, 9 PM $0.000155
-0.17%
$33,716 $32
Jun 13, 8 PM $0.000156
-0.31%
$33,813 $32
Jun 13, 7 PM $0.000156
-0.39%
$33,807 $4
Jun 13, 6 PM $0.000156
-0.50%
$33,943 $4
Jun 13, 5 PM $0.000156
+0.35%
$33,954 $4
Jun 13, 4 PM $0.000156
-0.64%
$33,828 $4
Jun 13, 3 PM $0.000157
+0.36%
$34,028 $4
Jun 13, 2 PM $0.000157
-0.25%
$34,017 $4
Jun 13, 1 PM $0.000157
+0.33%
$34,078 $4
Jun 13, 12 PM $0.000157
+0.10%
$34,036 $4
Jun 13, 11 AM $0.000156
+0.49%
$33,791 $5
Jun 13, 10 AM $0.000155
+0.03%
$33,575 $3
Jun 13, 9 AM $0.000154
-0.14%
$33,506 $3
Jun 13, 8 AM $0.000154
+0.52%
$33,517 $3
Jun 13, 7 AM $0.000153
+0.46%
$33,171 $3
Jun 13, 6 AM $0.000152
+0.32%
$32,936 $3
Jun 13, 5 AM $0.000152
-0.90%
$32,949 $3
Jun 13, 4 AM $0.000153
-0.66%
$33,235 $1
Jun 13, 3 AM $0.000155
-0.26%
$33,604 $1
Jun 13, 2 AM $0.000155
+0.36%
$33,722 $1
Jun 13, 1 AM $0.000155
+0.20%
$33,591 $1
Jun 13, 12 AM $0.000154
+0.14%
$33,502 $1
Jun 12, 11 PM $0.000154
-0.52%
$33,450 $1
Jun 12, 10 PM $0.000155
-0.39%
$33,624 $1
Jun 12, 9 PM $0.000156
-0.60%
$33,757 $1
Jun 12, 8 PM $0.000156
-0.16%
$33,964 $1
Jun 12, 7 PM $0.000156
+0.15%
$33,884 $1
Jun 12, 6 PM $0.000155
-0.49%
$33,742 $8
Jun 12, 5 PM $0.000156
-0.26%
$33,910 $10
Jun 12, 4 PM $0.000156
-0.36%
$33,951 $10
Jun 12, 3 PM $0.000158
+0.47%
$34,211 $10
Jun 12, 2 PM $0.000156
-0.28%
$33,835 $10
Jun 12, 1 PM $0.000157
-0.37%
$34,168 $10
Jun 12, 12 PM $0.000158
+0.16%
$34,369 $161
Jun 12, 11 AM $0.000158
+0.19%
$34,296 $564
Jun 12, 10 AM $0.000158
+0.19%
$34,273 $563
Jun 12, 9 AM $0.000157
+0.50%
$34,030 $558
Jun 12, 8 AM $0.000156
+0.90%
$33,821 $560
Jun 12, 7 AM $0.000154
-0.01%
$33,510 $556
Jun 12, 6 AM $0.000155
-0.92%
$33,544 $559
Jun 12, 5 AM $0.000156
-0.03%
$33,851 $563
Jun 12, 4 AM $0.000156
+0.24%
$33,771 $560
Jun 12, 3 AM $0.000155
+0.13%
$33,689 $561
Jun 12, 2 AM $0.000155
+0.62%
$33,656 $557
Jun 12, 1 AM $0.000154
-0.83%
$33,387 $556
Jun 12, 12 AM $0.000155
+0.07%
$33,652 $604
Jun 11, 11 PM $0.000154
-0.32%
$33,493 $602
Jun 11, 10 PM $0.000155
-0.35%
$33,605 $606