Derp Token Historical Data

DERP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000233
+1.95%
$ 50,468 $ 30
Mar 29, 11 PM $ 0.000229
-0.09%
$ 49,629 $ 30
Mar 29, 10 PM $ 0.000231
+0.10%
$ 50,048 $ 13
Mar 29, 9 PM $ 0.00023
+0.11%
$ 49,953 $ 13
Mar 29, 8 PM $ 0.00023
+0.60%
$ 49,938 $ 12
Mar 29, 7 PM $ 0.00023
-0.31%
$ 49,823 $ 12
Mar 29, 6 PM $ 0.00023
-0.12%
$ 49,859 $ 12
Mar 29, 5 PM $ 0.00023
-0.39%
$ 49,871 $ 7
Mar 29, 4 PM $ 0.000231
+0.49%
$ 50,142 $ 7
Mar 29, 3 PM $ 0.000229
-0.30%
$ 49,806 $ 7
Mar 29, 2 PM $ 0.00023
+0.03%
$ 49,958 $ 7
Mar 29, 1 PM $ 0.00023
-0.26%
$ 49,892 $ 10
Mar 29, 12 PM $ 0.000231
-0.50%
$ 50,196 $ 10
Mar 29, 11 AM $ 0.000232
+0.02%
$ 50,409 $ 18
Mar 29, 10 AM $ 0.000233
-0.38%
$ 50,474 $ 18
Mar 29, 9 AM $ 0.000234
-0.39%
$ 50,700 $ 18
Mar 29, 8 AM $ 0.000234
-0.19%
$ 50,891 $ 18
Mar 29, 7 AM $ 0.000235
-0.11%
$ 50,978 $ 18
Mar 29, 6 AM $ 0.000235
+0.39%
$ 51,080 $ 18
Mar 29, 5 AM $ 0.000234
-0.31%
$ 50,884 $ 18
Mar 29, 4 AM $ 0.000235
-0.03%
$ 51,083 $ 18
Mar 29, 3 AM $ 0.000236
+0.40%
$ 51,127 $ 18
Mar 29, 2 AM $ 0.000235
-0.22%
$ 50,956 $ 18
Mar 29, 1 AM $ 0.000235
+0.37%
$ 51,111 $ 18
Mar 29, 12 AM $ 0.000235
-0.12%
$ 50,992 $ 20
Mar 28, 11 PM $ 0.000235
-0.66%
$ 50,969 $ 20
Mar 28, 10 PM $ 0.000236
-0.11%
$ 51,245 $ 20
Mar 28, 9 PM $ 0.000236
-0.25%
$ 51,305 $ 20
Mar 28, 8 PM $ 0.000237
-0.33%
$ 51,494 $ 20
Mar 28, 7 PM $ 0.000238
-0.18%
$ 51,663 $ 20
Mar 28, 6 PM $ 0.000238
-0.07%
$ 51,760 $ 31
Mar 28, 5 PM $ 0.000239
+0.03%
$ 51,803 $ 31
Mar 28, 4 PM $ 0.000239
+0.18%
$ 51,901 $ 127
Mar 28, 3 PM $ 0.00024
+0.23%
$ 52,001 $ 127
Mar 28, 2 PM $ 0.000239
-0.67%
$ 51,914 $ 131
Mar 28, 1 PM $ 0.000239
+0.42%
$ 51,969 $ 130
Mar 28, 12 PM $ 0.000239
-0.16%
$ 51,969 $ 126
Mar 28, 11 AM $ 0.000237
+1.33%
$ 51,539 $ 129
Mar 28, 10 AM $ 0.000234
-0.19%
$ 50,860 $ 129
Mar 28, 9 AM $ 0.000235
+0.99%
$ 51,042 $ 130
Mar 28, 8 AM $ 0.000233
+0.97%
$ 50,572 $ 125
Mar 28, 7 AM $ 0.000231
+0.26%
$ 50,082 $ 124
Mar 28, 6 AM $ 0.00023
+0.42%
$ 49,983 $ 124
Mar 28, 5 AM $ 0.000229
+0.06%
$ 49,668 $ 124
Mar 28, 4 AM $ 0.000229
-0.23%
$ 49,620 $ 123
Mar 28, 3 AM $ 0.000229
-0.03%
$ 49,740 $ 124
Mar 28, 2 AM $ 0.00023
+0.15%
$ 49,848 $ 203
Mar 28, 1 AM $ 0.000229
-0.50%
$ 49,783 $ 257
Mar 28, 12 AM $ 0.00023
+0.04%
$ 50,013 $ 258
Mar 27, 11 PM $ 0.000231
-0.03%
$ 50,063 $ 258