Derp Token Historical Data

DERP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000287
-0.88%
$ 62,263 $ 999
Jan 28, 2 PM $ 0.000291
+0.05%
$ 63,118 $ 1,006
Jan 28, 1 PM $ 0.000291
-0.25%
$ 63,119 $ 1,006
Jan 28, 12 PM $ 0.000292
+0.06%
$ 63,315 $ 1,012
Jan 28, 11 AM $ 0.000291
+0.00%
$ 63,152 $ 1,013
Jan 28, 10 AM $ 0.000291
+0.34%
$ 63,210 $ 1,010
Jan 28, 9 AM $ 0.000289
-0.19%
$ 62,715 $ 1,013
Jan 28, 8 AM $ 0.00029
-0.07%
$ 62,854 $ 1,016
Jan 28, 7 AM $ 0.00029
+0.21%
$ 62,917 $ 1,017
Jan 28, 6 AM $ 0.000289
+0.67%
$ 62,785 $ 1,016
Jan 28, 5 AM $ 0.000288
+0.22%
$ 62,470 $ 1,013
Jan 28, 4 AM $ 0.000287
-0.42%
$ 62,328 $ 1,098
Jan 28, 3 AM $ 0.000289
-0.03%
$ 62,695 $ 1,104
Jan 28, 2 AM $ 0.000289
+0.36%
$ 62,743 $ 1,105
Jan 28, 1 AM $ 0.000289
-0.93%
$ 62,794 $ 1,108
Jan 28, 12 AM $ 0.000294
-0.35%
$ 63,728 $ 1,007
Jan 27, 11 PM $ 0.000295
-0.24%
$ 63,958 $ 1,030
Jan 27, 10 PM $ 0.000293
-6.21%
$ 63,491 $ 1,144
Jan 27, 9 PM $ 0.000313
+0.20%
$ 68,087 $ 284
Jan 27, 8 PM $ 0.000313
+1.25%
$ 67,989 $ 282
Jan 27, 7 PM $ 0.00031
+0.90%
$ 67,248 $ 282
Jan 27, 6 PM $ 0.000307
+0.31%
$ 66,434 $ 277
Jan 27, 5 PM $ 0.000306
-2.35%
$ 66,520 $ 274
Jan 27, 4 PM $ 0.000313
+1.91%
$ 68,075 $ 279
Jan 27, 3 PM $ 0.000307
+0.11%
$ 66,715 $ 274
Jan 27, 2 PM $ 0.000309
+0.29%
$ 66,614 $ 273
Jan 27, 1 PM $ 0.000307
-0.07%
$ 66,648 $ 270
Jan 27, 12 PM $ 0.000308
-0.11%
$ 66,859 $ 271
Jan 27, 11 AM $ 0.000307
-0.06%
$ 66,714 $ 275
Jan 27, 10 AM $ 0.000308
-0.39%
$ 66,815 $ 270
Jan 27, 9 AM $ 0.000309
-0.02%
$ 67,111 $ 294
Jan 27, 8 AM $ 0.00031
+0.13%
$ 67,300 $ 289
Jan 27, 7 AM $ 0.000308
+0.05%
$ 66,897 $ 287
Jan 27, 6 AM $ 0.000309
-0.33%
$ 67,014 $ 285
Jan 27, 5 AM $ 0.00031
-0.80%
$ 67,358 $ 288
Jan 27, 4 AM $ 0.000314
-0.35%
$ 68,062 $ 289
Jan 27, 3 AM $ 0.000315
-0.20%
$ 68,299 $ 203
Jan 27, 2 AM $ 0.000315
+0.20%
$ 68,322 $ 249
Jan 27, 1 AM $ 0.000312
+0.18%
$ 67,789 $ 246
Jan 27, 12 AM $ 0.000312
-0.16%
$ 67,738 $ 473
Jan 26, 11 PM $ 0.000312
-0.44%
$ 67,637 $ 467
Jan 26, 10 PM $ 0.000313
-0.24%
$ 67,899 $ 470
Jan 26, 9 PM $ 0.000311
-0.37%
$ 67,438 $ 335
Jan 26, 8 PM $ 0.000312
-0.40%
$ 67,821 $ 347
Jan 26, 7 PM $ 0.000314
-0.09%
$ 68,083 $ 356
Jan 26, 6 PM $ 0.000315
+0.51%
$ 68,343 $ 368
Jan 26, 5 PM $ 0.000313
-0.37%
$ 67,994 $ 369
Jan 26, 4 PM $ 0.000314
+0.54%
$ 68,178 $ 388
Jan 26, 3 PM $ 0.000316
+0.24%
$ 68,536 $ 395
Jan 26, 2 PM $ 0.000312
-0.55%
$ 67,707 $ 389