Derp Token Historical Data

DERP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000231
-0.03%
$ 50,063 $ 258
Mar 27, 10 PM $ 0.000231
-0.36%
$ 50,111 $ 259
Mar 27, 9 PM $ 0.000232
+0.31%
$ 50,317 $ 260
Mar 27, 8 PM $ 0.000232
+0.54%
$ 50,339 $ 261
Mar 27, 7 PM $ 0.00023
-0.12%
$ 49,928 $ 260
Mar 27, 6 PM $ 0.000229
-1.08%
$ 49,697 $ 247
Mar 27, 5 PM $ 0.000232
-0.02%
$ 50,337 $ 252
Mar 27, 4 PM $ 0.000234
-0.93%
$ 50,694 $ 160
Mar 27, 3 PM $ 0.000234
-0.02%
$ 50,835 $ 161
Mar 27, 2 PM $ 0.000234
-0.02%
$ 50,797 $ 156
Mar 27, 1 PM $ 0.000235
+0.44%
$ 50,970 $ 156
Mar 27, 12 PM $ 0.000234
-0.25%
$ 50,693 $ 153
Mar 27, 11 AM $ 0.000234
-1.68%
$ 50,827 $ 164
Mar 27, 10 AM $ 0.00024
-0.61%
$ 52,009 $ 164
Mar 27, 9 AM $ 0.000242
-0.17%
$ 52,442 $ 157
Mar 27, 8 AM $ 0.000243
-0.25%
$ 52,739 $ 157
Mar 27, 7 AM $ 0.000243
+0.18%
$ 52,757 $ 157
Mar 27, 6 AM $ 0.000242
+0.08%
$ 52,588 $ 158
Mar 27, 5 AM $ 0.000243
+0.11%
$ 52,767 $ 171
Mar 27, 4 AM $ 0.000242
-0.59%
$ 52,628 $ 175
Mar 27, 3 AM $ 0.000244
-0.32%
$ 52,888 $ 179
Mar 27, 2 AM $ 0.000244
+0.24%
$ 53,005 $ 183
Mar 27, 1 AM $ 0.000243
+0.46%
$ 52,677 $ 41
Mar 27, 12 AM $ 0.000242
+0.23%
$ 52,569 $ 45
Mar 26, 11 PM $ 0.000242
-0.01%
$ 52,601 $ 45
Mar 26, 10 PM $ 0.000243
-0.15%
$ 52,753 $ 45
Mar 26, 9 PM $ 0.000243
-0.10%
$ 52,724 $ 44
Mar 26, 8 PM $ 0.000243
+1.58%
$ 52,746 $ 44
Mar 26, 7 PM $ 0.000239
+0.07%
$ 51,924 $ 43
Mar 26, 6 PM $ 0.000239
+0.15%
$ 51,795 $ 43
Mar 26, 5 PM $ 0.000238
-0.19%
$ 51,677 $ 43
Mar 26, 4 PM $ 0.000239
-0.27%
$ 51,854 $ 42
Mar 26, 3 PM $ 0.00024
-0.76%
$ 52,043 $ 42
Mar 26, 2 PM $ 0.000241
+0.37%
$ 52,412 $ 42
Mar 26, 1 PM $ 0.000241
+0.65%
$ 52,298 $ 42
Mar 26, 12 PM $ 0.00024
+0.52%
$ 52,007 $ 42
Mar 26, 11 AM $ 0.000238
-1.52%
$ 51,728 $ 42
Mar 26, 10 AM $ 0.000242
-0.29%
$ 52,504 $ 30
Mar 26, 9 AM $ 0.000244
+0.45%
$ 52,853 $ 29
Mar 26, 8 AM $ 0.000243
+0.18%
$ 52,631 $ 29
Mar 26, 7 AM $ 0.000242
-0.05%
$ 52,578 $ 71
Mar 26, 6 AM $ 0.000243
-0.77%
$ 52,692 $ 69
Mar 26, 5 AM $ 0.000245
-0.64%
$ 53,073 $ 84
Mar 26, 4 AM $ 0.000246
-0.26%
$ 53,404 $ 82
Mar 26, 3 AM $ 0.000247
-0.31%
$ 53,688 $ 78
Mar 26, 2 AM $ 0.000249
-0.14%
$ 54,001 $ 75
Mar 26, 1 AM $ 0.000249
-0.02%
$ 53,945 $ 75
Mar 26, 12 AM $ 0.000249
-0.48%
$ 53,957 $ 71
Mar 25, 11 PM $ 0.00025
-0.19%
$ 54,251 $ 71
Mar 25, 10 PM $ 0.00025
+0.10%
$ 54,299 $ 72