Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.000165
-0.05%
$35,802 $245
Jun 7, 4 PM $0.000166
-0.02%
$35,990 $247
Jun 7, 3 PM $0.000166
+0.59%
$35,998 $247
Jun 7, 2 PM $0.000165
+0.08%
$35,754 $255
Jun 7, 1 PM $0.000165
-0.48%
$35,721 $254
Jun 7, 12 PM $0.000168
+0.62%
$36,370 $259
Jun 7, 11 AM $0.000167
-0.40%
$36,142 $258
Jun 7, 10 AM $0.000169
-0.87%
$36,635 $262
Jun 7, 9 AM $0.00017
+1.76%
$36,938 $266
Jun 7, 8 AM $0.000167
-0.24%
$36,312 $273
Jun 7, 7 AM $0.000168
+1.23%
$36,436 $252
Jun 7, 6 AM $0.000165
-0.05%
$35,802 $256
Jun 7, 5 AM $0.000165
+0.65%
$35,732 $408
Jun 7, 4 AM $0.000165
-0.56%
$35,888 $438
Jun 7, 3 AM $0.000166
+0.03%
$36,000 $440
Jun 7, 2 AM $0.000166
-1.17%
$35,989 $443
Jun 7, 1 AM $0.000168
+1.85%
$36,431 $439
Jun 7, 12 AM $0.000164
+0.56%
$35,632 $433
Jun 6, 11 PM $0.000164
+0.58%
$35,699 $433
Jun 6, 10 PM $0.000164
+0.02%
$35,541 $431
Jun 6, 9 PM $0.000164
+0.56%
$35,532 $433
Jun 6, 8 PM $0.000163
-0.86%
$35,336 $248
Jun 6, 7 PM $0.000164
+0.39%
$35,662 $258
Jun 6, 6 PM $0.000163
-1.12%
$35,287 $289
Jun 6, 5 PM $0.000165
+0.15%
$35,746 $292
Jun 6, 4 PM $0.000165
+0.52%
$35,866 $301
Jun 6, 3 PM $0.000165
-1.57%
$35,766 $364
Jun 6, 2 PM $0.000168
+2.34%
$36,513 $349
Jun 6, 1 PM $0.000164
+0.89%
$35,692 $360
Jun 6, 12 PM $0.000164
+0.68%
$35,575 $358
Jun 6, 11 AM $0.000163
+0.64%
$35,280 $355
Jun 6, 10 AM $0.000163
-1.83%
$35,318 $355
Jun 6, 9 AM $0.000166
+0.65%
$36,004 $371
Jun 6, 8 AM $0.000164
+0.64%
$35,553 $362
Jun 6, 7 AM $0.000162
-0.23%
$35,229 $382
Jun 6, 6 AM $0.000163
+1.58%
$35,306 $433
Jun 6, 5 AM $0.00016
+3.05%
$34,649 $412
Jun 6, 4 AM $0.000159
-2.24%
$34,538 $273
Jun 6, 3 AM $0.000163
-0.88%
$35,481 $235
Jun 6, 2 AM $0.000165
-1.31%
$35,763 $250
Jun 6, 1 AM $0.000166
-0.73%
$36,090 $254
Jun 6, 12 AM $0.000168
+1.83%
$36,396 $252
Jun 5, 11 PM $0.000166
-0.66%
$36,067 $251
Jun 5, 10 PM $0.000168
-0.47%
$36,439 $254
Jun 5, 9 PM $0.000169
+0.57%
$36,662 $257
Jun 5, 8 PM $0.000168
+3.28%
$36,454 $247
Jun 5, 7 PM $0.000157
-5.16%
$34,148 $230
Jun 5, 6 PM $0.000168
+0.00%
$36,534 $200
Jun 5, 5 PM $0.000169
+0.25%
$36,737 $203
Jun 5, 4 PM $0.000168
+0.19%
$36,486 $195