Derp Token Historical Data

DERP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00025
+0.10%
$ 54,299 $ 72
Mar 25, 9 PM $ 0.00025
-0.04%
$ 54,200 $ 72
Mar 25, 8 PM $ 0.00025
-1.22%
$ 54,316 $ 72
Mar 25, 7 PM $ 0.000253
-0.48%
$ 54,999 $ 582
Mar 25, 6 PM $ 0.000255
+0.09%
$ 55,332 $ 585
Mar 25, 5 PM $ 0.000255
-0.42%
$ 55,308 $ 597
Mar 25, 4 PM $ 0.000255
+0.21%
$ 55,287 $ 594
Mar 25, 3 PM $ 0.000254
-0.47%
$ 55,173 $ 595
Mar 25, 2 PM $ 0.000255
-0.47%
$ 55,449 $ 597
Mar 25, 1 PM $ 0.000257
+0.72%
$ 55,721 $ 599
Mar 25, 12 PM $ 0.000255
-0.62%
$ 55,325 $ 598
Mar 25, 11 AM $ 0.000256
-0.08%
$ 55,560 $ 598
Mar 25, 10 AM $ 0.000255
+0.03%
$ 55,335 $ 596
Mar 25, 9 AM $ 0.000255
-0.37%
$ 55,348 $ 597
Mar 25, 8 AM $ 0.000255
+0.31%
$ 55,327 $ 598
Mar 25, 7 AM $ 0.000253
+0.68%
$ 54,985 $ 592
Mar 25, 6 AM $ 0.000252
+0.35%
$ 54,611 $ 547
Mar 25, 5 AM $ 0.000251
+0.00%
$ 54,419 $ 546
Mar 25, 4 AM $ 0.000251
-0.11%
$ 54,418 $ 520
Mar 25, 3 AM $ 0.000251
-0.39%
$ 54,386 $ 520
Mar 25, 2 AM $ 0.000252
+0.65%
$ 54,599 $ 518
Mar 25, 1 AM $ 0.00025
+0.12%
$ 54,226 $ 515
Mar 25, 12 AM $ 0.000249
-0.06%
$ 54,146 $ 516
Mar 24, 11 PM $ 0.000249
+0.33%
$ 54,142 $ 515
Mar 24, 10 PM $ 0.000249
+0.27%
$ 54,097 $ 615
Mar 24, 9 PM $ 0.000249
-0.92%
$ 53,956 $ 616
Mar 24, 8 PM $ 0.000249
+0.69%
$ 54,093 $ 610
Mar 24, 7 PM $ 0.000248
-9.27%
$ 53,882 $ 610
Mar 24, 6 PM $ 0.000273
+0.06%
$ 59,207 $ 126
Mar 24, 5 PM $ 0.000273
-1.23%
$ 59,212 $ 446
Mar 24, 4 PM $ 0.000277
-0.26%
$ 60,058 $ 437
Mar 24, 3 PM $ 0.000276
-0.06%
$ 59,922 $ 439
Mar 24, 2 PM $ 0.000276
-0.56%
$ 59,868 $ 439
Mar 24, 1 PM $ 0.000276
-0.23%
$ 59,910 $ 440
Mar 24, 12 PM $ 0.000277
-0.38%
$ 60,124 $ 440
Mar 24, 11 AM $ 0.000278
-0.39%
$ 60,243 $ 477
Mar 24, 10 AM $ 0.000279
-0.51%
$ 60,544 $ 480
Mar 24, 9 AM $ 0.00028
-2.04%
$ 60,708 $ 488
Mar 24, 8 AM $ 0.000285
+0.44%
$ 61,931 $ 489
Mar 24, 7 AM $ 0.000283
+1.54%
$ 61,521 $ 477
Mar 24, 6 AM $ 0.000279
+0.41%
$ 60,536 $ 473
Mar 24, 5 AM $ 0.000278
+0.09%
$ 60,286 $ 471
Mar 24, 4 AM $ 0.000278
+0.52%
$ 60,362 $ 472
Mar 24, 3 AM $ 0.000276
-0.01%
$ 59,951 $ 469
Mar 24, 2 AM $ 0.000276
+0.18%
$ 59,900 $ 469
Mar 24, 1 AM $ 0.000276
-0.54%
$ 59,812 $ 469
Mar 24, 12 AM $ 0.000278
-0.04%
$ 60,258 $ 473
Mar 23, 11 PM $ 0.000278
-0.68%
$ 60,265 $ 557
Mar 23, 10 PM $ 0.00028
-0.50%
$ 60,876 $ 448
Mar 23, 9 PM $ 0.000281
+0.13%
$ 61,037 $ 457