Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.000167
-2.46%
$36,191 $200
Jun 5, 2 PM $0.000172
-2.29%
$37,399 $140
Jun 5, 1 PM $0.000176
+0.41%
$38,110 $135
Jun 5, 12 PM $0.000176
-0.26%
$38,271 $147
Jun 5, 11 AM $0.000177
-0.19%
$38,448 $287
Jun 5, 10 AM $0.000178
-0.13%
$38,638 $298
Jun 5, 9 AM $0.000179
+2.08%
$38,791 $303
Jun 5, 8 AM $0.000175
-0.12%
$37,914 $291
Jun 5, 7 AM $0.000172
-0.30%
$37,364 $279
Jun 5, 6 AM $0.000169
-7.03%
$36,676 $254
Jun 5, 5 AM $0.000182
+0.50%
$39,556 $211
Jun 5, 4 AM $0.00018
-0.30%
$39,116 $208
Jun 5, 3 AM $0.000181
-0.92%
$39,247 $223
Jun 5, 2 AM $0.000183
-0.60%
$39,816 $261
Jun 5, 1 AM $0.000184
-1.22%
$39,916 $294
Jun 5, 12 AM $0.000186
+0.60%
$40,392 $353
Jun 4, 11 PM $0.000185
+0.56%
$40,114 $353
Jun 4, 10 PM $0.000184
-1.03%
$39,893 $349
Jun 4, 9 PM $0.000188
-0.19%
$40,801 $357
Jun 4, 8 PM $0.000188
-0.96%
$40,790 $378
Jun 4, 7 PM $0.00019
+0.13%
$41,153 $381
Jun 4, 6 PM $0.000187
-0.87%
$40,608 $378
Jun 4, 5 PM $0.00019
+0.38%
$41,167 $380
Jun 4, 4 PM $0.000189
-0.19%
$41,123 $379
Jun 4, 3 PM $0.000191
+1.55%
$41,474 $381
Jun 4, 2 PM $0.000189
-0.25%
$40,964 $377
Jun 4, 1 PM $0.000186
-0.13%
$40,285 $373
Jun 4, 12 PM $0.000183
+6.67%
$39,777 $350
Jun 4, 11 AM $0.000181
-3.92%
$39,317 $284
Jun 4, 10 AM $0.000188
+0.79%
$40,817 $215
Jun 4, 9 AM $0.000188
-1.01%
$40,806 $211
Jun 4, 8 AM $0.00019
-1.12%
$41,156 $214
Jun 4, 7 AM $0.000191
-1.96%
$41,531 $216
Jun 4, 6 AM $0.000195
+0.73%
$42,312 $219
Jun 4, 5 AM $0.000193
-0.89%
$41,878 $218
Jun 4, 4 AM $0.000196
+0.71%
$42,613 $221
Jun 4, 3 AM $0.000194
+1.79%
$42,122 $210
Jun 4, 2 AM $0.000188
-4.64%
$40,774 $184
Jun 4, 1 AM $0.000199
-4.43%
$43,088 $120
Jun 4, 12 AM $0.000207
+0.03%
$44,972 $53
Jun 3, 11 PM $0.000206
-1.28%
$44,812 $60
Jun 3, 10 PM $0.000209
+0.83%
$45,461 $61
Jun 3, 9 PM $0.000207
-1.06%
$44,855 $60
Jun 3, 8 PM $0.000208
-0.79%
$45,171 $38
Jun 3, 7 PM $0.000211
+0.66%
$45,752 $37
Jun 3, 6 PM $0.00021
-0.29%
$45,536 $37
Jun 3, 5 PM $0.000209
+0.06%
$45,427 $37
Jun 3, 4 PM $0.00021
-1.11%
$45,678 $38
Jun 3, 3 PM $0.000213
-0.01%
$46,149 $65
Jun 3, 2 PM $0.000212
-0.93%
$45,983 $80