Derp Token Historical Data

DERP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000281
+0.13%
$ 61,037 $ 457
Mar 23, 8 PM $ 0.000281
-0.43%
$ 60,887 $ 454
Mar 23, 7 PM $ 0.000282
-0.15%
$ 61,171 $ 458
Mar 23, 6 PM $ 0.000282
+0.09%
$ 61,141 $ 457
Mar 23, 5 PM $ 0.00028
-1.57%
$ 60,732 $ 463
Mar 23, 4 PM $ 0.000284
-0.29%
$ 61,679 $ 185
Mar 23, 3 PM $ 0.000286
-0.13%
$ 61,997 $ 187
Mar 23, 2 PM $ 0.000287
+1.37%
$ 62,252 $ 187
Mar 23, 1 PM $ 0.000284
+0.30%
$ 61,599 $ 184
Mar 23, 12 PM $ 0.000282
-1.07%
$ 61,259 $ 203
Mar 23, 11 AM $ 0.000285
+4.47%
$ 61,789 $ 169
Mar 23, 10 AM $ 0.000273
+1.14%
$ 59,228 $ 168
Mar 23, 9 AM $ 0.000271
-0.64%
$ 58,820 $ 167
Mar 23, 8 AM $ 0.000272
+0.54%
$ 59,127 $ 172
Mar 23, 7 AM $ 0.000271
-0.91%
$ 58,862 $ 171
Mar 23, 6 AM $ 0.000274
-0.22%
$ 59,482 $ 173
Mar 23, 5 AM $ 0.000275
+0.64%
$ 59,768 $ 174
Mar 23, 4 AM $ 0.000273
-0.20%
$ 59,347 $ 173
Mar 23, 3 AM $ 0.000274
-0.66%
$ 59,487 $ 174
Mar 23, 2 AM $ 0.000274
+0.32%
$ 59,539 $ 173
Mar 23, 1 AM $ 0.000274
+0.70%
$ 59,378 $ 172
Mar 23, 12 AM $ 0.000272
-0.50%
$ 59,140 $ 188
Mar 22, 11 PM $ 0.000274
+0.39%
$ 59,572 $ 189
Mar 22, 10 PM $ 0.000272
+0.57%
$ 59,047 $ 106
Mar 22, 9 PM $ 0.00027
-1.18%
$ 58,659 $ 104
Mar 22, 8 PM $ 0.000274
+0.13%
$ 59,416 $ 101
Mar 22, 7 PM $ 0.000274
-0.58%
$ 59,361 $ 101
Mar 22, 6 PM $ 0.000276
-0.23%
$ 59,798 $ 101
Mar 22, 5 PM $ 0.000276
-0.12%
$ 59,925 $ 101
Mar 22, 4 PM $ 0.000277
+0.28%
$ 60,217 $ 58
Mar 22, 3 PM $ 0.000277
+0.04%
$ 60,055 $ 60
Mar 22, 2 PM $ 0.000276
+0.07%
$ 59,897 $ 63
Mar 22, 1 PM $ 0.000276
+0.15%
$ 59,935 $ 298
Mar 22, 12 PM $ 0.000276
+0.30%
$ 59,872 $ 296
Mar 22, 11 AM $ 0.000276
-0.65%
$ 59,879 $ 279
Mar 22, 10 AM $ 0.000278
-0.17%
$ 60,327 $ 276
Mar 22, 9 AM $ 0.000279
+0.82%
$ 60,507 $ 276
Mar 22, 8 AM $ 0.000277
-0.99%
$ 60,039 $ 373
Mar 22, 7 AM $ 0.000279
-0.12%
$ 60,641 $ 376
Mar 22, 6 AM $ 0.00028
-0.36%
$ 60,721 $ 376
Mar 22, 5 AM $ 0.000281
+0.28%
$ 60,919 $ 377
Mar 22, 4 AM $ 0.00028
-0.17%
$ 60,870 $ 377
Mar 22, 3 AM $ 0.00028
-0.18%
$ 60,686 $ 376
Mar 22, 2 AM $ 0.000279
+0.34%
$ 60,589 $ 374
Mar 22, 1 AM $ 0.000279
-0.75%
$ 60,594 $ 375
Mar 22, 12 AM $ 0.00028
-3.14%
$ 60,867 $ 374
Mar 21, 11 PM $ 0.00029
-0.14%
$ 62,873 $ 373
Mar 21, 10 PM $ 0.00029
-0.46%
$ 62,988 $ 374
Mar 21, 9 PM $ 0.000292
-0.09%
$ 63,280 $ 375
Mar 21, 8 PM $ 0.000292
-0.08%
$ 63,307 $ 407