Derp Token Historical Data

DERP Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000274
+0.61%
$ 59,495 $ 551
May 7, 2 AM $ 0.000271
-0.94%
$ 58,892 $ 546
May 7, 1 AM $ 0.000273
-0.95%
$ 59,157 $ 560
May 7, 12 AM $ 0.000277
+0.16%
$ 60,088 $ 568
May 6, 11 PM $ 0.000276
-0.29%
$ 59,817 $ 563
May 6, 10 PM $ 0.000277
-0.65%
$ 60,091 $ 569
May 6, 9 PM $ 0.000277
+0.19%
$ 60,124 $ 567
May 6, 8 PM $ 0.000278
+0.80%
$ 60,231 $ 564
May 6, 7 PM $ 0.000276
-0.33%
$ 59,902 $ 525
May 6, 6 PM $ 0.000277
-0.72%
$ 60,150 $ 527
May 6, 5 PM $ 0.000279
+0.57%
$ 60,550 $ 350
May 6, 4 PM $ 0.000278
+1.06%
$ 60,428 $ 348
May 6, 3 PM $ 0.000276
+0.11%
$ 59,861 $ 346
May 6, 2 PM $ 0.000275
-1.17%
$ 59,705 $ 345
May 6, 1 PM $ 0.000278
-0.63%
$ 60,379 $ 347
May 6, 12 PM $ 0.000279
-0.41%
$ 60,537 $ 346
May 6, 11 AM $ 0.000281
-0.98%
$ 61,046 $ 349
May 6, 10 AM $ 0.000283
+0.45%
$ 61,522 $ 348
May 6, 9 AM $ 0.000283
+0.23%
$ 61,323 $ 347
May 6, 8 AM $ 0.000281
+2.04%
$ 60,958 $ 344
May 6, 7 AM $ 0.000275
+0.53%
$ 59,630 $ 311
May 6, 6 AM $ 0.000271
+0.02%
$ 58,906 $ 66
May 6, 5 AM $ 0.000272
-0.84%
$ 59,098 $ 67
May 6, 4 AM $ 0.000277
+3.32%
$ 60,118 $ 67
May 6, 3 AM $ 0.000266
+1.29%
$ 57,626 $ 26
May 6, 2 AM $ 0.000263
+0.25%
$ 57,134 $ 13
May 6, 1 AM $ 0.000261
+1.23%
$ 56,683 $ 11
May 6, 12 AM $ 0.000258
+0.30%
$ 56,068 $ 2
May 5, 11 PM $ 0.000258
-0.31%
$ 56,056 $ 2
May 5, 10 PM $ 0.000259
-0.17%
$ 56,245 $ 5
May 5, 9 PM $ 0.00026
+0.72%
$ 56,438 $ 5
May 5, 8 PM $ 0.000257
+0.74%
$ 55,845 $ 4
May 5, 7 PM $ 0.000255
+0.11%
$ 55,433 $ 4
May 5, 6 PM $ 0.000255
+0.17%
$ 55,377 $ 5
May 5, 5 PM $ 0.000255
-0.47%
$ 55,257 $ 5
May 5, 4 PM $ 0.000256
+0.03%
$ 55,513 $ 4
May 5, 3 PM $ 0.000255
-0.28%
$ 55,435 $ 4
May 5, 2 PM $ 0.000256
-0.83%
$ 55,574 $ 4
May 5, 1 PM $ 0.000258
+0.26%
$ 56,070 $ 4
May 5, 12 PM $ 0.000258
+0.07%
$ 55,921 $ 4
May 5, 11 AM $ 0.000257
-0.11%
$ 55,846 $ 4
May 5, 10 AM $ 0.000256
-0.16%
$ 55,655 $ 4
May 5, 9 AM $ 0.000257
-0.40%
$ 55,730 $ 4
May 5, 8 AM $ 0.000258
+0.14%
$ 56,043 $ 4
May 5, 7 AM $ 0.000256
+0.43%
$ 55,634 $ 4
May 5, 6 AM $ 0.000255
-0.37%
$ 55,359 $ 4
May 5, 5 AM $ 0.000255
-0.08%
$ 55,414 $ 4
May 5, 4 AM $ 0.000256
-0.42%
$ 55,485 $ 9
May 5, 3 AM $ 0.000255
-0.41%
$ 55,391 $ 10
May 5, 2 AM $ 0.000256
+0.37%
$ 55,497 $ 10