Derp Token Historical Data

DERP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000279
+0.41%
$ 60,606 $ 867
Mar 19, 7 PM $ 0.000279
+1.44%
$ 60,571 $ 1,277
Mar 19, 6 PM $ 0.000276
-0.10%
$ 59,841 $ 1,273
Mar 19, 5 PM $ 0.000275
-0.95%
$ 59,632 $ 1,267
Mar 19, 4 PM $ 0.000278
+0.31%
$ 60,243 $ 1,281
Mar 19, 3 PM $ 0.000277
+0.52%
$ 60,045 $ 1,303
Mar 19, 2 PM $ 0.000276
-0.21%
$ 59,978 $ 1,310
Mar 19, 1 PM $ 0.000277
-1.15%
$ 60,119 $ 1,564
Mar 19, 12 PM $ 0.000281
-0.44%
$ 61,088 $ 1,586
Mar 19, 11 AM $ 0.000283
-0.56%
$ 61,326 $ 1,590
Mar 19, 10 AM $ 0.000285
+0.98%
$ 61,890 $ 1,600
Mar 19, 9 AM $ 0.000282
-0.66%
$ 61,247 $ 1,595
Mar 19, 8 AM $ 0.000285
+0.00%
$ 61,850 $ 1,852
Mar 19, 7 AM $ 0.000285
-2.49%
$ 61,934 $ 1,896
Mar 19, 6 AM $ 0.000294
+1.59%
$ 63,845 $ 1,489
Mar 19, 5 AM $ 0.00029
+0.02%
$ 62,976 $ 1,477
Mar 19, 4 AM $ 0.00029
-0.14%
$ 62,984 $ 1,476
Mar 19, 3 AM $ 0.00029
+0.77%
$ 62,918 $ 1,468
Mar 19, 2 AM $ 0.000288
+0.24%
$ 62,476 $ 1,463
Mar 19, 1 AM $ 0.000287
-1.63%
$ 62,182 $ 1,481
Mar 19, 12 AM $ 0.000292
-0.39%
$ 63,305 $ 1,406
Mar 18, 11 PM $ 0.000293
-0.20%
$ 63,560 $ 1,413
Mar 18, 10 PM $ 0.000293
-2.50%
$ 63,624 $ 1,030
Mar 18, 9 PM $ 0.0003
+0.33%
$ 65,092 $ 1,047
Mar 18, 8 PM $ 0.000298
-0.97%
$ 64,588 $ 1,045
Mar 18, 7 PM $ 0.000302
-0.50%
$ 65,511 $ 1,052
Mar 18, 6 PM $ 0.000304
+1.11%
$ 66,009 $ 608
Mar 18, 5 PM $ 0.000299
-0.60%
$ 64,886 $ 598
Mar 18, 4 PM $ 0.000301
-0.96%
$ 65,416 $ 604
Mar 18, 3 PM $ 0.000306
-1.25%
$ 66,413 $ 592
Mar 18, 2 PM $ 0.000311
-0.49%
$ 67,604 $ 585
Mar 18, 1 PM $ 0.000313
-0.13%
$ 68,003 $ 304
Mar 18, 12 PM $ 0.000317
-1.62%
$ 68,888 $ 283
Mar 18, 11 AM $ 0.000328
+0.05%
$ 71,151 $ 291
Mar 18, 10 AM $ 0.000328
-0.19%
$ 71,145 $ 715
Mar 18, 9 AM $ 0.000328
+0.13%
$ 71,217 $ 714
Mar 18, 8 AM $ 0.000328
+0.68%
$ 71,295 $ 424
Mar 18, 7 AM $ 0.000327
-0.79%
$ 70,889 $ 423
Mar 18, 6 AM $ 0.00033
+0.27%
$ 71,562 $ 426
Mar 18, 5 AM $ 0.000331
+0.77%
$ 71,790 $ 607
Mar 18, 4 AM $ 0.000328
-0.39%
$ 71,230 $ 607
Mar 18, 3 AM $ 0.000329
-0.22%
$ 71,351 $ 620
Mar 18, 2 AM $ 0.000329
-0.06%
$ 71,320 $ 619
Mar 18, 1 AM $ 0.000328
+0.50%
$ 71,126 $ 619
Mar 18, 12 AM $ 0.000327
-0.08%
$ 70,893 $ 617
Mar 17, 11 PM $ 0.000327
-0.27%
$ 71,011 $ 618
Mar 17, 10 PM $ 0.000329
+0.04%
$ 71,359 $ 623
Mar 17, 9 PM $ 0.000329
+0.82%
$ 71,336 $ 621
Mar 17, 8 PM $ 0.000325
-0.37%
$ 70,443 $ 614
Mar 17, 7 PM $ 0.000327
+0.27%
$ 70,987 $ 618