Derp Token Historical Data

DERP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000327
+0.27%
$ 70,987 $ 618
Mar 17, 6 PM $ 0.000326
+0.54%
$ 70,741 $ 617
Mar 17, 5 PM $ 0.000324
+0.32%
$ 70,269 $ 612
Mar 17, 4 PM $ 0.000324
+0.63%
$ 70,353 $ 618
Mar 17, 3 PM $ 0.000323
+0.08%
$ 70,022 $ 617
Mar 17, 2 PM $ 0.000322
+0.17%
$ 69,981 $ 614
Mar 17, 1 PM $ 0.000322
+0.19%
$ 69,864 $ 821
Mar 17, 12 PM $ 0.000323
-0.07%
$ 70,134 $ 850
Mar 17, 11 AM $ 0.000324
+0.89%
$ 70,236 $ 865
Mar 17, 10 AM $ 0.000329
-0.12%
$ 71,433 $ 934
Mar 17, 9 AM $ 0.000329
+0.00%
$ 71,408 $ 934
Mar 17, 8 AM $ 0.00033
+0.46%
$ 71,524 $ 935
Mar 17, 7 AM $ 0.000329
-0.02%
$ 71,303 $ 936
Mar 17, 6 AM $ 0.000329
-0.04%
$ 71,319 $ 939
Mar 17, 5 AM $ 0.000329
+0.41%
$ 71,371 $ 945
Mar 17, 4 AM $ 0.000328
+1.36%
$ 71,259 $ 959
Mar 17, 3 AM $ 0.000324
-1.99%
$ 70,282 $ 784
Mar 17, 2 AM $ 0.00033
-0.40%
$ 71,639 $ 789
Mar 17, 1 AM $ 0.000332
-0.51%
$ 71,978 $ 799
Mar 17, 12 AM $ 0.000332
-0.07%
$ 72,021 $ 794
Mar 16, 11 PM $ 0.00033
+0.14%
$ 71,600 $ 866
Mar 16, 10 PM $ 0.00033
-0.29%
$ 71,579 $ 870
Mar 16, 9 PM $ 0.00033
-0.34%
$ 71,649 $ 935
Mar 16, 8 PM $ 0.00033
-1.04%
$ 71,704 $ 933
Mar 16, 7 PM $ 0.000334
+0.28%
$ 72,477 $ 1,957
Mar 16, 6 PM $ 0.000334
-0.14%
$ 72,595 $ 3,158
Mar 16, 5 PM $ 0.000336
+0.21%
$ 72,877 $ 3,391
Mar 16, 4 PM $ 0.000335
+0.36%
$ 72,763 $ 3,374
Mar 16, 3 PM $ 0.000334
-0.05%
$ 72,419 $ 3,357
Mar 16, 2 PM $ 0.000338
+0.66%
$ 73,457 $ 3,380
Mar 16, 1 PM $ 0.000333
+2.03%
$ 72,349 $ 3,387
Mar 16, 12 PM $ 0.000328
+0.93%
$ 71,203 $ 3,122
Mar 16, 11 AM $ 0.000328
+0.98%
$ 71,157 $ 3,854
Mar 16, 10 AM $ 0.00031
+1.31%
$ 67,364 $ 3,274
Mar 16, 9 AM $ 0.000304
+0.31%
$ 65,889 $ 3,219
Mar 16, 8 AM $ 0.000305
+0.28%
$ 66,099 $ 3,256
Mar 16, 7 AM $ 0.000306
+0.46%
$ 66,331 $ 3,228
Mar 16, 6 AM $ 0.000306
+0.21%
$ 66,314 $ 3,248
Mar 16, 5 AM $ 0.000304
+0.84%
$ 65,951 $ 3,242
Mar 16, 4 AM $ 0.000305
+0.97%
$ 66,087 $ 3,194
Mar 16, 3 AM $ 0.000298
+1.52%
$ 64,664 $ 3,173
Mar 16, 2 AM $ 0.000295
+2.09%
$ 64,029 $ 3,155
Mar 16, 1 AM $ 0.000288
+0.18%
$ 62,435 $ 3,086
Mar 16, 12 AM $ 0.000288
+0.41%
$ 62,459 $ 3,087
Mar 15, 11 PM $ 0.000287
-0.02%
$ 62,367 $ 3,042
Mar 15, 10 PM $ 0.000286
-0.34%
$ 62,026 $ 3,046
Mar 15, 9 PM $ 0.000287
-0.87%
$ 62,294 $ 3,065
Mar 15, 8 PM $ 0.000289
-0.10%
$ 62,678 $ 3,008
Mar 15, 7 PM $ 0.000288
+16.82%
$ 62,519 $ 2,165
Mar 15, 6 PM $ 0.000241
+8.23%
$ 52,199 $ 762