Derp Token Historical Data

DERP Page 43
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000439
-0.52%
$ 95,328 $ 150
Jan 18, 12 AM $ 0.000443
+0.65%
$ 96,111 $ 152
Jan 17, 11 PM $ 0.000439
-0.32%
$ 95,358 $ 151
Jan 17, 10 PM $ 0.000444
+0.16%
$ 96,262 $ 147
Jan 17, 9 PM $ 0.000443
-0.30%
$ 96,091 $ 151
Jan 17, 8 PM $ 0.000446
-0.71%
$ 96,802 $ 53
Jan 17, 7 PM $ 0.00045
-0.21%
$ 97,637 $ 53
Jan 17, 6 PM $ 0.000451
+0.49%
$ 97,839 $ 53
Jan 17, 5 PM $ 0.00045
+0.45%
$ 97,727 $ 115
Jan 17, 4 PM $ 0.000449
-0.49%
$ 97,367 $ 210
Jan 17, 3 PM $ 0.000449
+0.18%
$ 97,514 $ 214
Jan 17, 2 PM $ 0.000444
-0.25%
$ 96,374 $ 210
Jan 17, 1 PM $ 0.000446
+0.04%
$ 96,799 $ 211
Jan 17, 12 PM $ 0.000445
+0.51%
$ 96,587 $ 217
Jan 17, 11 AM $ 0.000443
-0.37%
$ 96,232 $ 217
Jan 17, 10 AM $ 0.000445
-0.06%
$ 96,662 $ 226
Jan 17, 9 AM $ 0.000446
-0.09%
$ 96,885 $ 267
Jan 17, 8 AM $ 0.000447
+0.12%
$ 96,961 $ 260
Jan 17, 7 AM $ 0.000446
-0.40%
$ 96,772 $ 258
Jan 17, 6 AM $ 0.000448
-0.42%
$ 97,284 $ 260
Jan 17, 5 AM $ 0.000449
+0.34%
$ 97,455 $ 260
Jan 17, 4 AM $ 0.000445
-0.36%
$ 96,632 $ 259
Jan 17, 3 AM $ 0.000448
+0.01%
$ 97,281 $ 260
Jan 17, 2 AM $ 0.000448
-0.57%
$ 97,246 $ 262
Jan 17, 1 AM $ 0.000451
+0.98%
$ 97,833 $ 262
Jan 17, 12 AM $ 0.000448
-0.12%
$ 97,152 $ 294
Jan 16, 11 PM $ 0.000448
+0.15%
$ 97,326 $ 293
Jan 16, 10 PM $ 0.000448
+0.06%
$ 97,228 $ 284
Jan 16, 9 PM $ 0.000447
+0.98%
$ 97,105 $ 353
Jan 16, 8 PM $ 0.000439
+0.12%
$ 95,334 $ 346
Jan 16, 7 PM $ 0.000438
-0.09%
$ 95,078 $ 326
Jan 16, 6 PM $ 0.000439
+0.24%
$ 95,241 $ 333
Jan 16, 5 PM $ 0.000437
-0.86%
$ 94,745 $ 332
Jan 16, 4 PM $ 0.00044
+0.26%
$ 95,436 $ 287
Jan 16, 3 PM $ 0.000442
-0.97%
$ 95,874 $ 291
Jan 16, 2 PM $ 0.000445
-0.01%
$ 96,500 $ 320
Jan 16, 1 PM $ 0.000446
-0.54%
$ 96,798 $ 321
Jan 16, 12 PM $ 0.000449
-0.08%
$ 97,439 $ 323
Jan 16, 11 AM $ 0.000449
+0.27%
$ 97,550 $ 352
Jan 16, 10 AM $ 0.00045
-0.45%
$ 97,718 $ 346
Jan 16, 9 AM $ 0.000453
-0.04%
$ 98,238 $ 362
Jan 16, 8 AM $ 0.000452
+0.36%
$ 98,000 $ 360
Jan 16, 7 AM $ 0.000452
+0.20%
$ 98,133 $ 361
Jan 16, 6 AM $ 0.00045
-0.26%
$ 97,691 $ 360
Jan 16, 5 AM $ 0.000449
+0.07%
$ 97,534 $ 358
Jan 16, 4 AM $ 0.000451
-0.05%
$ 97,884 $ 360
Jan 16, 3 AM $ 0.000452
-0.06%
$ 98,050 $ 402
Jan 16, 2 AM $ 0.00045
-0.40%
$ 97,639 $ 400
Jan 16, 1 AM $ 0.00045
-0.55%
$ 97,726 $ 401
Jan 16, 12 AM $ 0.000452
+0.57%
$ 98,197 $ 380