Derp Token Historical Data

DERP Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000246
+0.33%
$ 53,377 $ 127
Apr 30, 11 PM $ 0.000245
-0.42%
$ 53,196 $ 126
Apr 30, 10 PM $ 0.000246
+0.09%
$ 53,447 $ 127
Apr 30, 9 PM $ 0.000246
+0.10%
$ 53,363 $ 126
Apr 30, 8 PM $ 0.000246
-0.42%
$ 53,310 $ 127
Apr 30, 7 PM $ 0.000247
-0.03%
$ 53,627 $ 127
Apr 30, 6 PM $ 0.000241
-0.43%
$ 52,353 $ 149
Apr 30, 5 PM $ 0.000243
-1.04%
$ 52,708 $ 150
Apr 30, 4 PM $ 0.000247
+0.61%
$ 53,634 $ 125
Apr 30, 3 PM $ 0.000245
-0.04%
$ 53,182 $ 127
Apr 30, 2 PM $ 0.000244
-0.17%
$ 52,987 $ 126
Apr 30, 1 PM $ 0.000246
-0.30%
$ 53,326 $ 122
Apr 30, 12 PM $ 0.000247
+0.27%
$ 53,502 $ 121
Apr 30, 11 AM $ 0.000247
+0.57%
$ 53,611 $ 122
Apr 30, 10 AM $ 0.000247
+0.80%
$ 53,555 $ 122
Apr 30, 9 AM $ 0.000246
-1.42%
$ 53,369 $ 121
Apr 30, 8 AM $ 0.00025
+0.66%
$ 54,232 $ 122
Apr 30, 7 AM $ 0.000248
+0.28%
$ 53,880 $ 122
Apr 30, 6 AM $ 0.000246
-0.48%
$ 53,471 $ 121
Apr 30, 5 AM $ 0.000248
-0.16%
$ 53,784 $ 122
Apr 30, 4 AM $ 0.000248
-0.01%
$ 53,846 $ 113
Apr 30, 3 AM $ 0.000248
-1.39%
$ 53,794 $ 112
Apr 30, 2 AM $ 0.000252
-2.43%
$ 54,699 $ 107
Apr 30, 1 AM $ 0.000259
+0.93%
$ 56,258 $ 99
Apr 30, 12 AM $ 0.000257
-0.29%
$ 55,733 $ 98
Apr 29, 11 PM $ 0.000259
-0.16%
$ 56,114 $ 29
Apr 29, 10 PM $ 0.000259
+0.00%
$ 56,305 $ 29
Apr 29, 9 PM $ 0.000259
+0.59%
$ 56,306 $ 29
Apr 29, 8 PM $ 0.000258
+1.04%
$ 55,975 $ 29
Apr 29, 7 PM $ 0.000256
+1.00%
$ 55,598 $ 29
Apr 29, 6 PM $ 0.000254
-2.97%
$ 55,109 $ 29
Apr 29, 5 PM $ 0.000262
+0.39%
$ 56,886 $ 3
Apr 29, 4 PM $ 0.000263
-0.19%
$ 56,982 $ 3
Apr 29, 3 PM $ 0.000262
-1.55%
$ 56,924 $ 0.1
Apr 29, 2 PM $ 0.000267
+0.18%
$ 57,849 $ 0.1
Apr 29, 1 PM $ 0.000266
-0.69%
$ 57,781 $ 5
Apr 29, 12 PM $ 0.000268
-0.59%
$ 58,183 $ 5
Apr 29, 11 AM $ 0.00027
-0.37%
$ 58,501 $ 5
Apr 29, 10 AM $ 0.000271
+0.34%
$ 58,720 $ 5
Apr 29, 9 AM $ 0.000269
+0.25%
$ 58,303 $ 5
Apr 29, 8 AM $ 0.000268
-0.40%
$ 58,149 $ 14
Apr 29, 7 AM $ 0.000268
-0.48%
$ 58,122 $ 14
Apr 29, 6 AM $ 0.000269
-0.72%
$ 58,353 $ 19
Apr 29, 5 AM $ 0.000271
-0.35%
$ 58,776 $ 21
Apr 29, 4 AM $ 0.00027
+0.69%
$ 58,660 $ 21
Apr 29, 3 AM $ 0.000267
-0.25%
$ 57,998 $ 21
Apr 29, 2 AM $ 0.00027
+1.15%
$ 58,514 $ 21
Apr 29, 1 AM $ 0.000266
+1.33%
$ 57,739 $ 21
Apr 29, 12 AM $ 0.000262
+0.15%
$ 56,788 $ 21
Apr 28, 11 PM $ 0.000262
-0.23%
$ 56,842 $ 21