Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.000223
-0.12%
$48,483 $178
May 30, 8 AM $0.000224
+0.15%
$48,539 $178
May 30, 7 AM $0.000223
-0.20%
$48,465 $178
May 30, 6 AM $0.000224
-0.01%
$48,564 $178
May 30, 5 AM $0.000224
+0.06%
$48,571 $178
May 30, 4 AM $0.000224
-1.32%
$48,545 $180
May 30, 3 AM $0.000228
+0.10%
$49,448 $182
May 30, 2 AM $0.000228
+0.48%
$49,377 $181
May 30, 1 AM $0.000226
+0.48%
$49,054 $180
May 30, 12 AM $0.000225
+0.34%
$48,761 $179
May 29, 11 PM $0.000224
-0.18%
$48,598 $178
May 29, 10 PM $0.000224
-0.34%
$48,723 $179
May 29, 9 PM $0.000226
-0.02%
$48,952 $129
May 29, 8 PM $0.000225
+0.19%
$48,909 $129
May 29, 7 PM $0.000224
-1.23%
$48,597 $128
May 29, 6 PM $0.000227
-0.45%
$49,323 $130
May 29, 5 PM $0.000228
+0.43%
$49,483 $131
May 29, 4 PM $0.000227
+0.08%
$49,187 $126
May 29, 3 PM $0.000224
+1.24%
$48,621 $125
May 29, 2 PM $0.000221
-0.12%
$48,033 $106
May 29, 1 PM $0.000222
-1.65%
$48,217 $6
May 29, 12 PM $0.000226
-2.03%
$49,035 $4
May 29, 11 AM $0.000231
+0.05%
$50,049 $23
May 29, 10 AM $0.00023
-0.16%
$50,024 $23
May 29, 9 AM $0.000231
-0.06%
$50,107 $23
May 29, 8 AM $0.000231
+0.10%
$50,139 $23
May 29, 7 AM $0.000231
+0.35%
$50,092 $23
May 29, 6 AM $0.00023
+0.61%
$49,915 $25
May 29, 5 AM $0.000229
+0.44%
$49,612 $39
May 29, 4 AM $0.000228
-0.27%
$49,403 $52
May 29, 3 AM $0.000228
-0.40%
$49,539 $67
May 29, 2 AM $0.000229
-0.18%
$49,780 $67
May 29, 1 AM $0.00023
-0.20%
$49,929 $67
May 29, 12 AM $0.00023
+0.29%
$49,868 $130
May 28, 11 PM $0.000229
-0.15%
$49,688 $132
May 28, 10 PM $0.00023
-0.79%
$49,973 $135
May 28, 9 PM $0.000232
+0.40%
$50,365 $159
May 28, 8 PM $0.000231
+0.16%
$50,160 $159
May 28, 7 PM $0.000232
-0.94%
$50,286 $159
May 28, 6 PM $0.000234
+0.58%
$50,723 $160
May 28, 5 PM $0.000232
+0.88%
$50,430 $159
May 28, 4 PM $0.00023
+0.97%
$49,828 $156
May 28, 3 PM $0.000229
+0.22%
$49,766 $157
May 28, 2 PM $0.000227
-0.04%
$49,243 $157
May 28, 1 PM $0.000227
-0.68%
$49,262 $156
May 28, 12 PM $0.000229
-0.35%
$49,603 $157
May 28, 11 AM $0.000229
-0.78%
$49,782 $158
May 28, 10 AM $0.000231
+0.59%
$50,170 $137
May 28, 9 AM $0.00023
-0.78%
$49,880 $137
May 28, 8 AM $0.000232
+0.40%
$50,266 $138