Derp Token Historical Data

DERP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000452
+0.57%
$ 98,197 $ 380
Jan 15, 11 PM $ 0.00045
-0.16%
$ 97,689 $ 371
Jan 15, 10 PM $ 0.00045
+0.63%
$ 97,622 $ 416
Jan 15, 9 PM $ 0.000446
-0.06%
$ 96,828 $ 340
Jan 15, 8 PM $ 0.000447
+0.49%
$ 97,061 $ 342
Jan 15, 7 PM $ 0.000444
+0.45%
$ 96,268 $ 339
Jan 15, 6 PM $ 0.000442
-2.70%
$ 95,991 $ 341
Jan 15, 5 PM $ 0.000452
+0.00%
$ 98,124 $ 340
Jan 15, 4 PM $ 0.000453
-0.51%
$ 98,221 $ 402
Jan 15, 3 PM $ 0.00046
-0.78%
$ 99,846 $ 299
Jan 15, 2 PM $ 0.000466
-0.06%
$ 101,241 $ 744
Jan 15, 1 PM $ 0.000467
+0.38%
$ 101,297 $ 746
Jan 15, 12 PM $ 0.000465
+0.01%
$ 100,883 $ 744
Jan 15, 11 AM $ 0.000466
+0.05%
$ 101,070 $ 836
Jan 15, 10 AM $ 0.000466
-0.38%
$ 101,242 $ 838
Jan 15, 9 AM $ 0.000467
+0.16%
$ 101,382 $ 1,148
Jan 15, 8 AM $ 0.000467
+0.24%
$ 101,351 $ 1,089
Jan 15, 7 AM $ 0.000463
+0.24%
$ 100,442 $ 1,077
Jan 15, 6 AM $ 0.000465
+0.68%
$ 100,819 $ 1,080
Jan 15, 5 AM $ 0.00046
-0.13%
$ 99,893 $ 1,074
Jan 15, 4 AM $ 0.000461
+0.14%
$ 100,223 $ 1,113
Jan 15, 3 AM $ 0.000464
-1.85%
$ 100,690 $ 1,130
Jan 15, 2 AM $ 0.000476
-0.23%
$ 103,216 $ 1,105
Jan 15, 1 AM $ 0.000477
+0.32%
$ 103,500 $ 1,112
Jan 15, 12 AM $ 0.000475
+0.21%
$ 103,123 $ 1,120
Jan 14, 11 PM $ 0.000475
+0.44%
$ 103,183 $ 1,181
Jan 14, 10 PM $ 0.000479
-0.38%
$ 103,899 $ 2,073
Jan 14, 9 PM $ 0.000481
+0.00%
$ 104,416 $ 2,083
Jan 14, 8 PM $ 0.000482
-0.43%
$ 104,637 $ 2,096
Jan 14, 7 PM $ 0.000482
+0.64%
$ 104,519 $ 2,477
Jan 14, 6 PM $ 0.000485
-0.22%
$ 105,158 $ 2,824
Jan 14, 5 PM $ 0.000492
-0.42%
$ 106,713 $ 3,504
Jan 14, 4 PM $ 0.000494
+1.99%
$ 107,256 $ 3,525
Jan 14, 3 PM $ 0.000488
+5.92%
$ 105,993 $ 3,395
Jan 14, 2 PM $ 0.000462
+0.43%
$ 100,217 $ 2,828
Jan 14, 1 PM $ 0.00046
-0.40%
$ 99,881 $ 3,011
Jan 14, 12 PM $ 0.000463
+0.52%
$ 100,587 $ 3,038
Jan 14, 11 AM $ 0.00046
-1.35%
$ 99,836 $ 3,022
Jan 14, 10 AM $ 0.000469
-0.41%
$ 101,758 $ 3,025
Jan 14, 9 AM $ 0.00046
+0.79%
$ 99,728 $ 2,634
Jan 14, 8 AM $ 0.000455
-0.10%
$ 98,802 $ 2,570
Jan 14, 7 AM $ 0.000457
+0.45%
$ 99,218 $ 2,581
Jan 14, 6 AM $ 0.000456
+0.14%
$ 99,032 $ 2,565
Jan 14, 5 AM $ 0.000454
-1.19%
$ 98,630 $ 2,567
Jan 14, 4 AM $ 0.00046
-0.59%
$ 99,893 $ 2,599
Jan 14, 3 AM $ 0.000462
-0.06%
$ 100,264 $ 2,555
Jan 14, 2 AM $ 0.000464
+0.03%
$ 100,747 $ 2,574
Jan 14, 1 AM $ 0.000464
+0.98%
$ 100,785 $ 2,578
Jan 14, 12 AM $ 0.00046
+1.43%
$ 99,808 $ 2,539
Jan 13, 11 PM $ 0.000463
+2.47%
$ 100,440 $ 2,507