Derp Token Historical Data

DERP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000241
+8.23%
$ 52,199 $ 762
Mar 15, 5 PM $ 0.000222
+0.15%
$ 48,206 $ 692
Mar 15, 4 PM $ 0.000221
+0.75%
$ 47,974 $ 687
Mar 15, 3 PM $ 0.000218
-0.46%
$ 47,267 $ 690
Mar 15, 2 PM $ 0.000219
+1.53%
$ 47,448 $ 685
Mar 15, 1 PM $ 0.000214
-2.31%
$ 46,459 $ 700
Mar 15, 12 PM $ 0.00022
-1.68%
$ 47,764 $ 720
Mar 15, 11 AM $ 0.000225
-1.79%
$ 48,768 $ 711
Mar 15, 10 AM $ 0.000238
+6.21%
$ 51,615 $ 192
Mar 15, 9 AM $ 0.000221
+2.02%
$ 48,033 $ 112
Mar 15, 8 AM $ 0.000217
+1.22%
$ 47,135 $ 112
Mar 15, 7 AM $ 0.000215
+0.12%
$ 46,612 $ 111
Mar 15, 6 AM $ 0.000215
-2.26%
$ 46,733 $ 117
Mar 15, 5 AM $ 0.000219
+0.85%
$ 47,474 $ 114
Mar 15, 4 AM $ 0.000218
+0.47%
$ 47,297 $ 114
Mar 15, 3 AM $ 0.00022
+5.37%
$ 47,664 $ 85
Mar 15, 2 AM $ 0.000208
+1.29%
$ 45,149 $ 82
Mar 15, 1 AM $ 0.000206
+0.18%
$ 44,647 $ 62
Mar 15, 12 AM $ 0.000206
+0.34%
$ 44,685 $ 64
Mar 14, 11 PM $ 0.000205
+0.41%
$ 44,456 $ 64
Mar 14, 10 PM $ 0.000205
+1.04%
$ 44,394 $ 49
Mar 14, 9 PM $ 0.000202
+0.43%
$ 43,917 $ 48
Mar 14, 8 PM $ 0.000202
-0.20%
$ 43,749 $ 47
Mar 14, 7 PM $ 0.000202
+0.24%
$ 43,942 $ 47
Mar 14, 6 PM $ 0.000202
-0.09%
$ 43,839 $ 48
Mar 14, 5 PM $ 0.000202
-0.15%
$ 43,916 $ 56
Mar 14, 4 PM $ 0.000201
+0.05%
$ 43,702 $ 56
Mar 14, 3 PM $ 0.000201
-0.28%
$ 43,726 $ 56
Mar 14, 2 PM $ 0.000202
+2.12%
$ 43,867 $ 55
Mar 14, 1 PM $ 0.000197
-0.01%
$ 42,828 $ 54
Mar 14, 12 PM $ 0.000197
+0.02%
$ 42,854 $ 21
Mar 14, 11 AM $ 0.000197
+0.19%
$ 42,766 $ 21
Mar 14, 10 AM $ 0.000197
-0.21%
$ 42,692 $ 21
Mar 14, 9 AM $ 0.000197
-0.18%
$ 42,764 $ 20
Mar 14, 8 AM $ 0.000198
-0.05%
$ 42,909 $ 18
Mar 14, 7 AM $ 0.000197
-0.13%
$ 42,862 $ 19
Mar 14, 6 AM $ 0.000198
-0.32%
$ 43,034 $ 22
Mar 14, 5 AM $ 0.000199
-0.31%
$ 43,268 $ 22
Mar 14, 4 AM $ 0.0002
+0.22%
$ 43,399 $ 22
Mar 14, 3 AM $ 0.000199
+0.26%
$ 43,288 $ 22
Mar 14, 2 AM $ 0.000199
-0.02%
$ 43,184 $ 22
Mar 14, 1 AM $ 0.000199
-0.49%
$ 43,147 $ 472
Mar 14, 12 AM $ 0.0002
+0.16%
$ 43,379 $ 496
Mar 13, 11 PM $ 0.0002
-0.09%
$ 43,305 $ 502
Mar 13, 10 PM $ 0.0002
-0.85%
$ 43,456 $ 504
Mar 13, 9 PM $ 0.000202
+0.02%
$ 43,908 $ 508
Mar 13, 8 PM $ 0.000202
+0.98%
$ 43,833 $ 503
Mar 13, 7 PM $ 0.0002
+0.02%
$ 43,410 $ 516
Mar 13, 6 PM $ 0.0002
-0.78%
$ 43,352 $ 516
Mar 13, 5 PM $ 0.000203
+0.32%
$ 44,137 $ 519