Derp Token Historical Data

DERP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00046
+1.43%
$ 99,808 $ 2,539
Jan 13, 11 PM $ 0.000463
+2.47%
$ 100,440 $ 2,507
Jan 13, 10 PM $ 0.000451
+8.38%
$ 97,919 $ 1,717
Jan 13, 9 PM $ 0.000416
+3.87%
$ 90,316 $ 1,684
Jan 13, 8 PM $ 0.000404
+0.14%
$ 87,640 $ 1,393
Jan 13, 7 PM $ 0.000419
+2.74%
$ 90,963 $ 1,129
Jan 13, 6 PM $ 0.000408
-0.20%
$ 88,642 $ 833
Jan 13, 5 PM $ 0.00041
+4.83%
$ 88,932 $ 837
Jan 13, 4 PM $ 0.000392
+1.16%
$ 85,127 $ 289
Jan 13, 3 PM $ 0.000384
-1.25%
$ 83,404 $ 285
Jan 13, 2 PM $ 0.000384
+0.06%
$ 83,357 $ 278
Jan 13, 1 PM $ 0.000379
+0.60%
$ 82,341 $ 69
Jan 13, 12 PM $ 0.000377
+0.04%
$ 81,848 $ 61
Jan 13, 11 AM $ 0.000376
-0.03%
$ 81,560 $ 68
Jan 13, 10 AM $ 0.000377
-0.10%
$ 81,737 $ 68
Jan 13, 9 AM $ 0.000377
+0.42%
$ 81,757 $ 85
Jan 13, 8 AM $ 0.000375
-0.15%
$ 81,468 $ 85
Jan 13, 7 AM $ 0.000376
-0.06%
$ 81,678 $ 85
Jan 13, 6 AM $ 0.000376
+0.32%
$ 81,683 $ 85
Jan 13, 5 AM $ 0.000376
+1.27%
$ 81,704 $ 85
Jan 13, 4 AM $ 0.000373
+0.31%
$ 80,993 $ 84
Jan 13, 3 AM $ 0.00037
-0.42%
$ 80,352 $ 83
Jan 13, 2 AM $ 0.000372
+0.41%
$ 80,779 $ 84
Jan 13, 1 AM $ 0.000373
+0.49%
$ 80,850 $ 551
Jan 13, 12 AM $ 0.00037
+0.41%
$ 80,367 $ 565
Jan 12, 11 PM $ 0.000368
-0.28%
$ 79,964 $ 564
Jan 12, 10 PM $ 0.00037
-0.22%
$ 80,202 $ 569
Jan 12, 9 PM $ 0.000371
-0.54%
$ 80,623 $ 571
Jan 12, 8 PM $ 0.000376
+0.09%
$ 81,685 $ 581
Jan 12, 7 PM $ 0.000376
+0.08%
$ 81,595 $ 537
Jan 12, 6 PM $ 0.000378
+0.50%
$ 81,933 $ 539
Jan 12, 5 PM $ 0.00038
-0.58%
$ 82,417 $ 546
Jan 12, 4 PM $ 0.000379
-0.15%
$ 82,302 $ 546
Jan 12, 3 PM $ 0.000379
+0.80%
$ 82,226 $ 645
Jan 12, 2 PM $ 0.000372
-0.70%
$ 80,831 $ 641
Jan 12, 1 PM $ 0.000375
-0.70%
$ 81,293 $ 637
Jan 12, 12 PM $ 0.000378
+0.02%
$ 81,980 $ 634
Jan 12, 11 AM $ 0.000377
-0.13%
$ 81,792 $ 622
Jan 12, 10 AM $ 0.000378
-0.51%
$ 82,005 $ 626
Jan 12, 9 AM $ 0.00038
+0.12%
$ 82,529 $ 611
Jan 12, 8 AM $ 0.000384
-0.45%
$ 83,324 $ 618
Jan 12, 7 AM $ 0.000387
+0.15%
$ 84,073 $ 623
Jan 12, 6 AM $ 0.000387
-0.02%
$ 84,087 $ 624
Jan 12, 5 AM $ 0.000387
+0.08%
$ 84,053 $ 622
Jan 12, 4 AM $ 0.000386
-0.39%
$ 83,807 $ 619
Jan 12, 3 AM $ 0.000389
+0.76%
$ 84,421 $ 631
Jan 12, 2 AM $ 0.000386
+1.17%
$ 83,752 $ 627
Jan 12, 1 AM $ 0.000382
+1.32%
$ 82,961 $ 139
Jan 12, 12 AM $ 0.000379
+0.70%
$ 82,330 $ 140
Jan 11, 11 PM $ 0.000377
+0.72%
$ 81,908 $ 137