Derp Token Historical Data

DERP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000203
+0.32%
$ 44,137 $ 519
Mar 13, 4 PM $ 0.000202
-1.17%
$ 43,935 $ 510
Mar 13, 3 PM $ 0.000206
-0.27%
$ 44,666 $ 515
Mar 13, 2 PM $ 0.000208
+0.10%
$ 45,036 $ 522
Mar 13, 1 PM $ 0.000207
+1.07%
$ 44,997 $ 518
Mar 13, 12 PM $ 0.000205
-0.06%
$ 44,503 $ 516
Mar 13, 11 AM $ 0.000206
-0.04%
$ 44,630 $ 517
Mar 13, 10 AM $ 0.000206
+0.30%
$ 44,647 $ 517
Mar 13, 9 AM $ 0.000205
-0.81%
$ 44,500 $ 517
Mar 13, 8 AM $ 0.000206
+0.06%
$ 44,695 $ 518
Mar 13, 7 AM $ 0.000206
-0.26%
$ 44,671 $ 518
Mar 13, 6 AM $ 0.000208
-0.18%
$ 45,066 $ 519
Mar 13, 5 AM $ 0.000207
+0.30%
$ 44,899 $ 515
Mar 13, 4 AM $ 0.000207
+0.33%
$ 44,943 $ 556
Mar 13, 3 AM $ 0.000206
+0.06%
$ 44,767 $ 553
Mar 13, 2 AM $ 0.000206
+0.38%
$ 44,776 $ 554
Mar 13, 1 AM $ 0.000208
-0.81%
$ 45,056 $ 87
Mar 13, 12 AM $ 0.000202
+2.02%
$ 43,747 $ 83
Mar 12, 11 PM $ 0.000198
+0.55%
$ 42,883 $ 61
Mar 12, 10 PM $ 0.000196
+0.51%
$ 42,524 $ 53
Mar 12, 9 PM $ 0.000195
-0.01%
$ 42,306 $ 53
Mar 12, 8 PM $ 0.000196
+0.46%
$ 42,472 $ 52
Mar 12, 7 PM $ 0.000193
+0.09%
$ 41,994 $ 52
Mar 12, 6 PM $ 0.000193
-0.01%
$ 41,954 $ 39
Mar 12, 5 PM $ 0.000194
+0.25%
$ 42,002 $ 182
Mar 12, 4 PM $ 0.000193
+0.62%
$ 41,962 $ 181
Mar 12, 3 PM $ 0.000192
-1.04%
$ 41,703 $ 180
Mar 12, 2 PM $ 0.000194
-0.06%
$ 42,172 $ 182
Mar 12, 1 PM $ 0.000195
+0.05%
$ 42,233 $ 183
Mar 12, 12 PM $ 0.000194
-0.48%
$ 42,191 $ 183
Mar 12, 11 AM $ 0.000195
+0.10%
$ 42,395 $ 183
Mar 12, 10 AM $ 0.000195
+0.64%
$ 42,351 $ 183
Mar 12, 9 AM $ 0.000194
+0.89%
$ 42,088 $ 181
Mar 12, 8 AM $ 0.000192
+0.19%
$ 41,654 $ 180
Mar 12, 7 AM $ 0.000191
+0.04%
$ 41,481 $ 179
Mar 12, 6 AM $ 0.000191
+0.26%
$ 41,462 $ 179
Mar 12, 5 AM $ 0.000191
-0.14%
$ 41,365 $ 177
Mar 12, 4 AM $ 0.000191
-0.34%
$ 41,408 $ 177
Mar 12, 3 AM $ 0.000191
-0.62%
$ 41,552 $ 141
Mar 12, 2 AM $ 0.000193
+0.00%
$ 41,855 $ 144
Mar 12, 1 AM $ 0.000193
-0.12%
$ 41,886 $ 144
Mar 12, 12 AM $ 0.000193
-0.47%
$ 41,954 $ 144
Mar 11, 11 PM $ 0.000194
-0.24%
$ 42,205 $ 145
Mar 11, 10 PM $ 0.000195
+0.03%
$ 42,360 $ 145
Mar 11, 9 PM $ 0.000195
+0.06%
$ 42,326 $ 145
Mar 11, 8 PM $ 0.000195
-0.26%
$ 42,293 $ 145
Mar 11, 7 PM $ 0.000195
+0.17%
$ 42,395 $ 145
Mar 11, 6 PM $ 0.000195
+2.29%
$ 42,320 $ 147
Mar 11, 5 PM $ 0.000191
+0.31%
$ 41,382 $ 3
Mar 11, 4 PM $ 0.00019
+0.00%
$ 41,210 $ 3